CHF to VES exchange rate — July 2026
Open
783.2929
Close
910.2024
High
912.6896
Low
783.2929
Average
867.2208
Month change (open → close): 16.20%
Daily breakdown (21)
| Date | Rate | |
|---|---|---|
| 783.2929 | Details | |
| 790.1908 | Details | |
| 811.7118 | Details | |
| 830.1536 | Details | |
| 830.0968 | Details | |
| 829.9543 | Details | |
| 837.8443 | Details | |
| 849.2207 | Details | |
| 866.0276 | Details | |
| 879.4830 | Details | |
| 878.4205 | Details | |
| 892.9081 | Details | |
| 891.3314 | Details | |
| 890.0558 | Details | |
| 895.7396 | Details | |
| 901.6824 | Details | |
| 906.2392 | Details | |
| 912.6896 | Details | |
| 912.6523 | Details | |
| 911.7400 | Details | |
| 910.2024 | Details |