CHF to USD exchange rate — July 2026

Open
1.2367
Close
1.2244
High
1.2445
Low
1.2244
Average
1.2365

Month change (open → close): -1.00%

Daily breakdown (25)
TarihKur
1.2367Details
1.2352Details
1.2431Details
1.2445Details
1.2444Details
1.2442Details
1.2414Details
1.2380Details
1.2368Details
1.2392Details
1.2377Details
1.2378Details
1.2357Details
1.2294Details
1.2342Details
1.2395Details
1.2372Details
1.2385Details
1.2384Details
1.2372Details
1.2346Details
1.2312Details
1.2289Details
1.2244Details
1.2244Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25