CHF to USD exchange rate — July 2026

Open
1.2367
Close
1.2244
High
1.2445
Low
1.2244
Average
1.2370

Month change (open → close): -1.00%

Daily breakdown (24)
ДатаКурс
1.2367Details
1.2352Details
1.2431Details
1.2445Details
1.2444Details
1.2442Details
1.2414Details
1.2380Details
1.2368Details
1.2392Details
1.2377Details
1.2378Details
1.2357Details
1.2294Details
1.2342Details
1.2395Details
1.2372Details
1.2385Details
1.2384Details
1.2372Details
1.2346Details
1.2312Details
1.2289Details
1.2244Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24