CHF to JPY exchange rate — June 2026
Open
203.4856
Close
200.3277
High
203.4856
Low
199.0536
Average
201.0166
Month change (open → close): -1.55%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 203.4856 | Details | |
| 203.4021 | Details | |
| 202.5313 | Details | |
| 202.8871 | Details | |
| 202.8088 | Details | |
| 202.8088 | Details | |
| 202.8088 | Details | |
| 200.9421 | Details | |
| 201.3401 | Details | |
| 200.8133 | Details | |
| 200.8633 | Details | |
| 201.0441 | Details | |
| 201.0441 | Details | |
| 201.0441 | Details | |
| 201.8371 | Details | |
| 201.5888 | Details | |
| 202.1258 | Details | |
| 200.0895 | Details | |
| 199.9157 | Details | |
| 199.9157 | Details | |
| 199.8375 | Details | |
| 199.8375 | Details | |
| 199.8348 | Details | |
| 199.5115 | Details | |
| 199.0536 | Details | |
| 199.5087 | Details | |
| 199.7910 | Details | |
| 199.7659 | Details | |
| 199.7342 | Details | |
| 200.3277 | Details |