CHF to JPY exchange rate — June 2026

Open
203.4856
Close
200.3277
High
203.4856
Low
199.0536
Average
201.0166

Month change (open → close): -1.55%

Daily breakdown (30)
TarihKur
203.4856Details
203.4021Details
202.5313Details
202.8871Details
202.8088Details
202.8088Details
202.8088Details
200.9421Details
201.3401Details
200.8133Details
200.8633Details
201.0441Details
201.0441Details
201.0441Details
201.8371Details
201.5888Details
202.1258Details
200.0895Details
199.9157Details
199.9157Details
199.8375Details
199.8375Details
199.8348Details
199.5115Details
199.0536Details
199.5087Details
199.7910Details
199.7659Details
199.7342Details
200.3277Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22