CHF to ILS exchange rate — August 2026
Open
3.7834
Close
3.7032
High
3.7837
Low
3.6361
Average
3.7086
Month change (open → close): -2.12%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.7834 | Details | |
| 3.7837 | Details | |
| 3.7799 | Details | |
| 3.7659 | Details | |
| 3.7236 | Details | |
| 3.7197 | Details | |
| 3.7161 | Details | |
| 3.7093 | Details | |
| 3.7102 | Details | |
| 3.7089 | Details | |
| 3.7026 | Details | |
| 3.7000 | Details | |
| 3.6718 | Details | |
| 3.6540 | Details | |
| 3.6372 | Details | |
| 3.6378 | Details | |
| 3.6361 | Details | |
| 3.6574 | Details | |
| 3.6796 | Details | |
| 3.7096 | Details | |
| 3.7494 | Details | |
| 3.7341 | Details | |
| 3.7335 | Details | |
| 3.7334 | Details | |
| 3.7335 | Details | |
| 3.7125 | Details | |
| 3.6919 | Details | |
| 3.6916 | Details | |
| 3.6956 | Details | |
| 3.6996 | Details | |
| 3.7032 | Details |