CHF to ILS exchange rate — August 2026

Open
3.7834
Close
3.7032
High
3.7837
Low
3.6361
Average
3.7086

Month change (open → close): -2.12%

Daily breakdown (31)
DatumKurs
3.7834Details
3.7837Details
3.7799Details
3.7659Details
3.7236Details
3.7197Details
3.7161Details
3.7093Details
3.7102Details
3.7089Details
3.7026Details
3.7000Details
3.6718Details
3.6540Details
3.6372Details
3.6378Details
3.6361Details
3.6574Details
3.6796Details
3.7096Details
3.7494Details
3.7341Details
3.7335Details
3.7334Details
3.7335Details
3.7125Details
3.6919Details
3.6916Details
3.6956Details
3.6996Details
3.7032Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer