CAD to VES exchange rate — September 2026

Open
575.8702
Close
607.0168
High
608.4502
Low
575.8702
Average
595.6854

Month change (open → close): 5.41%

Daily breakdown (18)
TanggalKurs
575.8702Details
576.7738Details
580.4627Details
585.3704Details
588.4464Details
588.5524Details
588.3516Details
589.8577Details
594.9380Details
600.0430Details
602.1776Details
607.6036Details
607.7567Details
607.5164Details
605.9233Details
608.4502Details
607.2257Details
607.0168Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Panduan mata uang