CAD to VES exchange rate — September 2026 Open575.8702Close607.0168High608.4502Low575.8702Average595.6854Month change (open → close): 5.41%Daily breakdown (18)DateTaux2026-09-01575.8702Details2026-09-02576.7738Details2026-09-03580.4627Details2026-09-04585.3704Details2026-09-05588.4464Details2026-09-06588.5524Details2026-09-07588.3516Details2026-09-08589.8577Details2026-09-09594.9380Details2026-09-10600.0430Details2026-09-11602.1776Details2026-09-12607.6036Details2026-09-13607.7567Details2026-09-14607.5164Details2026-09-15605.9233Details2026-09-16608.4502Details2026-09-17607.2257Details2026-09-18607.0168DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux CAD Tous les taux VES VES À CAD