AUD to VES exchange rate — September 2026

Open
571.9241
Close
603.4992
High
603.8571
Low
571.9241
Average
592.5783

Month change (open → close): 5.52%

Daily breakdown (19)
日期汇率
571.9241Details
572.6120Details
576.2289Details
580.9917Details
586.1854Details
586.1322Details
586.3991Details
588.0873Details
591.9513Details
597.7559Details
596.8856Details
603.8571Details
603.6554Details
602.6213Details
600.8783Details
603.2957Details
602.5272Details
603.4992Details
603.4992Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

货币指南