AUD to VES exchange rate — September 2026 Open571.9241Close603.4992High603.8571Low571.9241Average592.5783Month change (open → close): 5.52%Daily breakdown (19)DataTasso2026-09-01571.9241Details2026-09-02572.6120Details2026-09-03576.2289Details2026-09-04580.9917Details2026-09-05586.1854Details2026-09-06586.1322Details2026-09-07586.3991Details2026-09-08588.0873Details2026-09-09591.9513Details2026-09-10597.7559Details2026-09-11596.8856Details2026-09-12603.8571Details2026-09-13603.6554Details2026-09-14602.6213Details2026-09-15600.8783Details2026-09-16603.2957Details2026-09-17602.5272Details2026-09-18603.4992Details2026-09-19603.4992DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Guide valutarie Tutti i tassi AUD Tutti i tassi VES VES Per AUD