AUD to HKD exchange rate — July 2026
Open
5.4135
Close
5.4689
High
5.4913
Low
5.4058
Average
5.4525
Month change (open → close): 1.02%
Daily breakdown (24)
| 日期 | 汇率 | |
|---|---|---|
| 5.4135 | Details | |
| 5.4058 | Details | |
| 5.4202 | Details | |
| 5.4395 | Details | |
| 5.4370 | Details | |
| 5.4406 | Details | |
| 5.4480 | Details | |
| 5.4373 | Details | |
| 5.4340 | Details | |
| 5.4384 | Details | |
| 5.4491 | Details | |
| 5.4493 | Details | |
| 5.4406 | Details | |
| 5.4290 | Details | |
| 5.4573 | Details | |
| 5.4859 | Details | |
| 5.4871 | Details | |
| 5.4738 | Details | |
| 5.4744 | Details | |
| 5.4681 | Details | |
| 5.4889 | Details | |
| 5.4913 | Details | |
| 5.4821 | Details | |
| 5.4689 | Details |