AUD to HKD exchange rate — July 2026

Open
5.4135
Close
5.4745
High
5.4913
Low
5.4058
Average
5.4543

Month change (open → close): 1.13%

Daily breakdown (26)
DatumKurs
5.4135Details
5.4058Details
5.4202Details
5.4395Details
5.4370Details
5.4406Details
5.4480Details
5.4373Details
5.4340Details
5.4384Details
5.4491Details
5.4493Details
5.4406Details
5.4290Details
5.4573Details
5.4859Details
5.4871Details
5.4738Details
5.4744Details
5.4681Details
5.4889Details
5.4913Details
5.4821Details
5.4689Details
5.4765Details
5.4745Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-26