AUD to DKK exchange rate — September 2026 Open4.6186Close4.6398High4.6446Low4.6061Average4.6269Month change (open → close): 0.46%Daily breakdown (20)FechaTipo2026-09-014.6186Details2026-09-024.6084Details2026-09-034.6228Details2026-09-044.6305Details2026-09-054.6336Details2026-09-064.6332Details2026-09-074.6363Details2026-09-084.6424Details2026-09-094.6446Details2026-09-104.6424Details2026-09-114.6120Details2026-09-124.6223Details2026-09-134.6211Details2026-09-144.6138Details2026-09-154.6182Details2026-09-164.6170Details2026-09-174.6061Details2026-09-184.6326Details2026-09-194.6416Details2026-09-204.6398DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guías de divisas Todos los tipos de cambio de AUD Todos los tipos de cambio de DKK DKK A AUD