AUD to DKK exchange rate — September 2026

Open
4.6186
Close
4.6398
High
4.6446
Low
4.6061
Average
4.6269

Month change (open → close): 0.46%

Daily breakdown (20)
DatumKurs
4.6186Details
4.6084Details
4.6228Details
4.6305Details
4.6336Details
4.6332Details
4.6363Details
4.6424Details
4.6446Details
4.6424Details
4.6120Details
4.6223Details
4.6211Details
4.6138Details
4.6182Details
4.6170Details
4.6061Details
4.6326Details
4.6416Details
4.6398Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Währungsführer