AUD to CAD exchange rate — September 2026 Open0.9931Close0.9942High0.9970Low0.9912Average0.9938Month change (open → close): 0.11%Daily breakdown (18)FechaTipo2026-09-010.9931Details2026-09-020.9928Details2026-09-030.9927Details2026-09-040.9925Details2026-09-050.9962Details2026-09-060.9959Details2026-09-070.9967Details2026-09-080.9970Details2026-09-090.9950Details2026-09-100.9962Details2026-09-110.9912Details2026-09-120.9938Details2026-09-130.9933Details2026-09-140.9919Details2026-09-150.9917Details2026-09-160.9915Details2026-09-170.9923Details2026-09-180.9942DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de AUD Todos los tipos de cambio de CAD CAD A AUD