AUD to CAD exchange rate — September 2026

Open
0.9931
Close
0.9942
High
0.9970
Low
0.9912
Average
0.9938

Month change (open → close): 0.11%

Daily breakdown (18)
التاريخالسعر
0.9931Details
0.9928Details
0.9927Details
0.9925Details
0.9962Details
0.9959Details
0.9967Details
0.9970Details
0.9950Details
0.9962Details
0.9912Details
0.9938Details
0.9933Details
0.9919Details
0.9917Details
0.9915Details
0.9923Details
0.9942Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات