ANG to VES exchange rate — July 2026

Open
353.8349
Close
414.6532
High
414.6532
Low
353.8349
Average
393.9809

Month change (open → close): 17.19%

Daily breakdown (24)
TarihKur
353.8349Details
357.3759Details
364.7892Details
372.6536Details
372.6536Details
372.6536Details
377.0561Details
383.2082Details
391.1871Details
396.4768Details
396.4768Details
402.9864Details
402.9864Details
404.4687Details
405.4453Details
406.3973Details
409.2060Details
411.6949Details
411.6949Details
411.6949Details
411.8615Details
411.8615Details
412.2244Details
414.6532Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24