ANG to VES exchange rate — July 2026

Open
353.8349
Close
412.2244
High
412.2244
Low
353.8349
Average
393.0821

Month change (open → close): 16.50%

Daily breakdown (23)
DatumKurs
353.8349Details
357.3759Details
364.7892Details
372.6536Details
372.6536Details
372.6536Details
377.0561Details
383.2082Details
391.1871Details
396.4768Details
396.4768Details
402.9864Details
402.9864Details
404.4687Details
405.4453Details
406.3973Details
409.2060Details
411.6949Details
411.6949Details
411.6949Details
411.8615Details
411.8615Details
412.2244Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23