ANG to SEK exchange rate — July 2026

Open
5.4284
Close
5.4496
High
5.4496
Low
5.3730
Average
5.4045

Month change (open → close): 0.39%

Daily breakdown (24)
DataTaxa
5.4284Details
5.4362Details
5.4140Details
5.3901Details
5.3903Details
5.3900Details
5.3842Details
5.4084Details
5.4168Details
5.4001Details
5.3952Details
5.3948Details
5.4056Details
5.4205Details
5.3976Details
5.3730Details
5.3843Details
5.3911Details
5.3912Details
5.3995Details
5.4094Details
5.4186Details
5.4195Details
5.4496Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24