ANG to SEK exchange rate — July 2026

Open
5.4284
Close
5.4496
High
5.4496
Low
5.3730
Average
5.4063

Month change (open → close): 0.39%

Daily breakdown (25)
DatumKoers
5.4284Details
5.4362Details
5.4140Details
5.3901Details
5.3903Details
5.3900Details
5.3842Details
5.4084Details
5.4168Details
5.4001Details
5.3952Details
5.3948Details
5.4056Details
5.4205Details
5.3976Details
5.3730Details
5.3843Details
5.3911Details
5.3912Details
5.3995Details
5.4094Details
5.4186Details
5.4195Details
5.4496Details
5.4496Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25