ANG to NOK exchange rate — July 2026

Open
5.5393
Close
5.3615
High
5.5396
Low
5.3615
Average
5.4477

Month change (open → close): -3.21%

Daily breakdown (23)
ДатаКурс
5.5393Details
5.5396Details
5.5083Details
5.4947Details
5.4943Details
5.4937Details
5.4802Details
5.4782Details
5.4570Details
5.4324Details
5.4594Details
5.4584Details
5.4630Details
5.4632Details
5.4138Details
5.4003Details
5.4002Details
5.3913Details
5.3919Details
5.3914Details
5.4029Details
5.3817Details
5.3615Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23