ANG to NOK exchange rate — July 2026

Open
5.5393
Close
5.3817
High
5.5396
Low
5.3817
Average
5.4516

Month change (open → close): -2.85%

Daily breakdown (22)
DataTasso
5.5393Details
5.5396Details
5.5083Details
5.4947Details
5.4943Details
5.4937Details
5.4802Details
5.4782Details
5.4570Details
5.4324Details
5.4594Details
5.4584Details
5.4630Details
5.4632Details
5.4138Details
5.4003Details
5.4002Details
5.3913Details
5.3919Details
5.3914Details
5.4029Details
5.3817Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22