ANG to COP exchange rate — July 2026
Open
1,929.8469
Close
1,816.0884
High
1,929.8469
Low
1,801.5373
Average
1,850.6138
Month change (open → close): -5.89%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 1,929.8469 | Details | |
| 1,900.3448 | Details | |
| 1,893.2078 | Details | |
| 1,893.2112 | Details | |
| 1,893.1589 | Details | |
| 1,874.9489 | Details | |
| 1,868.3238 | Details | |
| 1,869.9809 | Details | |
| 1,866.2730 | Details | |
| 1,866.6629 | Details | |
| 1,867.2391 | Details | |
| 1,867.2239 | Details | |
| 1,830.3788 | Details | |
| 1,812.1858 | Details | |
| 1,810.4044 | Details | |
| 1,814.0064 | Details | |
| 1,802.2812 | Details | |
| 1,801.7217 | Details | |
| 1,801.5373 | Details | |
| 1,814.8373 | Details | |
| 1,819.6395 | Details | |
| 1,816.0884 | Details |