ANG to COP exchange rate — July 2026

Open
1,929.8469
Close
1,816.0884
High
1,929.8469
Low
1,801.5373
Average
1,850.6138

Month change (open → close): -5.89%

Daily breakdown (22)
FechaTipo
1,929.8469Details
1,900.3448Details
1,893.2078Details
1,893.2112Details
1,893.1589Details
1,874.9489Details
1,868.3238Details
1,869.9809Details
1,866.2730Details
1,866.6629Details
1,867.2391Details
1,867.2239Details
1,830.3788Details
1,812.1858Details
1,810.4044Details
1,814.0064Details
1,802.2812Details
1,801.7217Details
1,801.5373Details
1,814.8373Details
1,819.6395Details
1,816.0884Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22