跳到内容

ZAR兑CHF历史

CHF / 1 ZAR

当前换算 反向货币对

最新储存换算: 1 ZAR = 0.050 CHF （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 ZAR = 0.050 CHF UTC 2026-10-03
观测数
135
期间最高
0.051
期间最低
0.046
期间变化
0.0028 此期间第一条到最后一条储存观测。
变化 %
+5.93%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 ZAR = 0.050 CHF，于 2026-10-03。135 条观测。

每日派生汇率：1 ZAR = X CHF（UTC 日期）
UTC 日期1 ZAR = CHF
2026-10-030.050
2026-10-020.050
2026-10-010.051
2026-09-300.051
2026-09-290.051
2026-09-280.051
2026-09-270.051
2026-09-260.051
2026-09-250.050
2026-09-240.050
2026-09-230.051
2026-09-220.051
2026-09-210.051
2026-09-200.051
2026-09-190.051
2026-09-180.051
2026-09-170.050
2026-09-160.050
2026-09-150.050
2026-09-140.051
2026-09-130.051
2026-09-120.051
2026-09-110.050
2026-09-100.050
2026-09-090.051
2026-09-080.051
2026-09-070.051
2026-09-060.051
2026-09-050.051
2026-09-040.050
2026-09-030.051
2026-09-020.050
2026-09-010.050
2026-08-310.050
2026-08-300.050
2026-08-290.050
2026-08-280.050
2026-08-270.050
2026-08-260.050
2026-08-250.050
2026-08-240.050
2026-08-230.050
2026-08-220.050
2026-08-210.050
2026-08-200.050
2026-08-190.050
2026-08-180.050
2026-08-170.050
2026-08-160.050
2026-08-150.050
2026-08-140.050
2026-08-130.050
2026-08-120.050
2026-08-110.050
2026-08-100.050
2026-08-090.050
2026-08-080.050
2026-08-070.050
2026-08-060.049
2026-08-050.049
2026-08-040.049
2026-08-030.049
2026-08-020.049
2026-08-010.049
2026-07-310.049
2026-07-300.049
2026-07-290.049
2026-07-280.049
2026-07-270.049
2026-07-260.049
2026-07-250.049
2026-07-240.049
2026-07-230.050
2026-07-220.049
2026-07-210.049
2026-07-200.049
2026-07-190.049
2026-07-180.049
2026-07-170.049
2026-07-160.049
2026-07-150.049
2026-07-140.050
2026-07-130.049
2026-07-120.050
2026-07-110.050
2026-07-100.049
2026-07-090.049
2026-07-080.050
2026-07-070.050
2026-07-060.050
2026-07-050.050
2026-07-040.050
2026-07-030.049
2026-07-020.049
2026-07-010.049
2026-06-300.049
2026-06-290.049
2026-06-280.049
2026-06-270.049
2026-06-260.049
2026-06-250.049
2026-06-240.049
2026-06-230.049
2026-06-220.049
2026-06-210.049
2026-04-050.047
2026-04-040.047
2026-04-030.047
2026-04-020.047
2026-04-010.047
2026-03-310.047
2026-03-300.047
2026-03-290.047
2026-03-280.047
2026-03-270.046
2026-03-260.047
2026-03-250.046
2026-03-240.047
2026-03-230.046
2026-03-220.046
2026-03-210.046
2026-03-200.047
2026-03-190.047
2026-03-180.047
2026-03-170.047
2026-03-160.047
2026-03-150.047
2026-03-140.047
2026-03-130.047
2026-03-120.047
2026-03-110.048
2026-03-100.047
2026-03-090.047
2026-03-070.047
2026-03-060.047

历史数值来自储存的每日汇率观察（UTC 日期）。