XDR兑CHF历史
CHF / 1 XDR
最新储存换算: 1 XDR = 1.121 CHF （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 XDR = 1.121 CHF UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1.135
- 期间最低
- 1.060
- 期间变化
- 0.056 此期间第一条到最后一条储存观测。
- 变化 %
- +5.24%
图表需要 JavaScript。下方表格为完整序列。
最新：1 XDR = 1.121 CHF，于 2026-10-03。135 条观测。
| UTC 日期 | 1 XDR = CHF |
|---|---|
| 2026-10-03 | 1.121 |
| 2026-10-02 | 1.128 |
| 2026-10-01 | 1.135 |
| 2026-09-30 | 1.133 |
| 2026-09-29 | 1.130 |
| 2026-09-28 | 1.128 |
| 2026-09-27 | 1.127 |
| 2026-09-26 | 1.127 |
| 2026-09-25 | 1.125 |
| 2026-09-24 | 1.122 |
| 2026-09-23 | 1.119 |
| 2026-09-22 | 1.123 |
| 2026-09-21 | 1.124 |
| 2026-09-20 | 1.125 |
| 2026-09-19 | 1.125 |
| 2026-09-18 | 1.125 |
| 2026-09-17 | 1.126 |
| 2026-09-16 | 1.121 |
| 2026-09-15 | 1.118 |
| 2026-09-14 | 1.120 |
| 2026-09-13 | 1.120 |
| 2026-09-12 | 1.120 |
| 2026-09-11 | 1.115 |
| 2026-09-10 | 1.112 |
| 2026-09-09 | 1.110 |
| 2026-09-08 | 1.110 |
| 2026-09-07 | 1.111 |
| 2026-09-06 | 1.111 |
| 2026-09-05 | 1.111 |
| 2026-09-04 | 1.107 |
| 2026-09-03 | 1.112 |
| 2026-09-02 | 1.111 |
| 2026-09-01 | 1.106 |
| 2026-08-31 | 1.108 |
| 2026-08-30 | 1.108 |
| 2026-08-29 | 1.108 |
| 2026-08-28 | 1.102 |
| 2026-08-27 | 1.105 |
| 2026-08-26 | 1.101 |
| 2026-08-25 | 1.101 |
| 2026-08-24 | 1.102 |
| 2026-08-23 | 1.102 |
| 2026-08-22 | 1.068 |
| 2026-08-21 | 1.100 |
| 2026-08-20 | 1.099 |
| 2026-08-19 | 1.111 |
| 2026-08-18 | 1.110 |
| 2026-08-17 | 1.111 |
| 2026-08-16 | 1.112 |
| 2026-08-15 | 1.112 |
| 2026-08-14 | 1.110 |
| 2026-08-13 | 1.110 |
| 2026-08-12 | 1.107 |
| 2026-08-11 | 1.107 |
| 2026-08-10 | 1.104 |
| 2026-08-09 | 1.104 |
| 2026-08-08 | 1.104 |
| 2026-08-07 | 1.108 |
| 2026-08-06 | 1.104 |
| 2026-08-05 | 1.104 |
| 2026-08-04 | 1.107 |
| 2026-08-03 | 1.102 |
| 2026-08-02 | 1.103 |
| 2026-08-01 | 1.103 |
| 2026-07-31 | 1.100 |
| 2026-07-30 | 1.109 |
| 2026-07-29 | 1.110 |
| 2026-07-28 | 1.111 |
| 2026-07-27 | 1.108 |
| 2026-07-26 | 1.109 |
| 2026-07-25 | 1.110 |
| 2026-07-24 | 1.109 |
| 2026-07-23 | 1.105 |
| 2026-07-22 | 1.104 |
| 2026-07-21 | 1.101 |
| 2026-07-20 | 1.098 |
| 2026-07-19 | 1.097 |
| 2026-07-18 | 1.097 |
| 2026-07-17 | 1.101 |
| 2026-07-16 | 1.096 |
| 2026-07-15 | 1.100 |
| 2026-07-14 | 1.106 |
| 2026-07-13 | 1.099 |
| 2026-07-12 | 1.097 |
| 2026-07-11 | 1.097 |
| 2026-07-10 | 1.096 |
| 2026-07-09 | 1.097 |
| 2026-07-08 | 1.097 |
| 2026-07-07 | 1.095 |
| 2026-07-06 | 1.095 |
| 2026-07-05 | 1.094 |
| 2026-07-04 | 1.094 |
| 2026-07-03 | 1.093 |
| 2026-07-02 | 1.098 |
| 2026-07-01 | 1.096 |
| 2026-06-30 | 1.096 |
| 2026-06-29 | 1.100 |
| 2026-06-28 | 1.099 |
| 2026-06-27 | 1.099 |
| 2026-06-26 | 1.099 |
| 2026-06-25 | 1.100 |
| 2026-06-24 | 1.097 |
| 2026-06-23 | 1.099 |
| 2026-06-22 | 1.097 |
| 2026-06-21 | 1.097 |
| 2026-04-05 | 1.088 |
| 2026-04-04 | 1.088 |
| 2026-04-03 | 1.085 |
| 2026-04-02 | 1.082 |
| 2026-04-01 | 1.085 |
| 2026-03-31 | 1.086 |
| 2026-03-30 | 1.086 |
| 2026-03-29 | 1.083 |
| 2026-03-28 | 1.084 |
| 2026-03-27 | 1.082 |
| 2026-03-26 | 1.081 |
| 2026-03-25 | 1.074 |
| 2026-03-24 | 1.070 |
| 2026-03-23 | 1.074 |
| 2026-03-22 | 1.075 |
| 2026-03-21 | 1.074 |
| 2026-03-20 | 1.076 |
| 2026-03-19 | 1.078 |
| 2026-03-18 | 1.070 |
| 2026-03-17 | 1.069 |
| 2026-03-16 | 1.072 |
| 2026-03-15 | 1.070 |
| 2026-03-14 | 1.071 |
| 2026-03-13 | 1.070 |
| 2026-03-12 | 1.064 |
| 2026-03-11 | 1.064 |
| 2026-03-10 | 1.060 |
| 2026-03-09 | 1.063 |
| 2026-03-07 | 1.060 |
| 2026-03-06 | 1.065 |
历史数值来自储存的每日汇率观察（UTC 日期）。