跳到内容

UYU兑USD历史

USD / 1 UYU

当前换算 反向货币对

最新储存换算: 1 UYU = 0.025 USD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-05 to 2026-10-02.

最新
1 UYU = 0.025 USD UTC 2026-10-02
观测数
90
期间最高
0.028
期间最低
0.025
期间变化
-0.000079 此期间第一条到最后一条储存观测。
变化 %
-0.32%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 UYU = 0.025 USD，于 2026-10-02。90 条观测。

每日派生汇率：1 UYU = X USD（UTC 日期）
UTC 日期1 UYU = USD
2026-10-020.025
2026-10-010.025
2026-09-300.025
2026-09-290.025
2026-09-280.025
2026-09-270.025
2026-09-260.025
2026-09-250.025
2026-09-240.025
2026-09-230.025
2026-09-220.025
2026-09-210.025
2026-09-200.025
2026-09-190.025
2026-09-180.025
2026-09-170.025
2026-09-160.025
2026-09-150.025
2026-09-140.025
2026-09-130.025
2026-09-120.025
2026-09-110.025
2026-09-100.025
2026-09-090.025
2026-09-080.025
2026-09-070.025
2026-09-060.025
2026-09-050.025
2026-09-040.025
2026-09-030.025
2026-09-020.025
2026-09-010.025
2026-08-310.025
2026-08-300.025
2026-08-290.025
2026-08-280.025
2026-08-270.025
2026-08-260.025
2026-08-250.025
2026-08-240.025
2026-08-230.025
2026-08-220.028
2026-08-210.025
2026-08-200.025
2026-08-190.025
2026-08-180.025
2026-08-170.025
2026-08-160.025
2026-08-150.025
2026-08-140.025
2026-08-130.025
2026-08-120.025
2026-08-110.025
2026-08-100.025
2026-08-090.025
2026-08-080.025
2026-08-070.025
2026-08-060.025
2026-08-050.025
2026-08-040.025
2026-08-030.025
2026-08-020.025
2026-08-010.025
2026-07-310.025
2026-07-300.025
2026-07-290.025
2026-07-280.025
2026-07-270.025
2026-07-260.025
2026-07-250.025
2026-07-240.025
2026-07-230.025
2026-07-220.025
2026-07-210.025
2026-07-200.025
2026-07-190.025
2026-07-180.025
2026-07-170.025
2026-07-160.025
2026-07-150.025
2026-07-140.025
2026-07-130.025
2026-07-120.025
2026-07-110.025
2026-07-100.025
2026-07-090.025
2026-07-080.025
2026-07-070.025
2026-07-060.025
2026-07-050.025

历史数值来自储存的每日汇率观察（UTC 日期）。