UYU兑RUB历史
RUB / 1 UYU
最新储存换算: 1 UYU = 2.072 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 UYU = 2.072 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 2.368
- 期间最低
- 1.797
- 期间变化
- 0.275 此期间第一条到最后一条储存观测。
- 变化 %
- +15.33%
图表需要 JavaScript。下方表格为完整序列。
最新：1 UYU = 2.072 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 UYU = RUB |
|---|---|
| 2026-10-03 | 2.072 |
| 2026-10-02 | 2.070 |
| 2026-10-01 | 2.080 |
| 2026-09-30 | 2.099 |
| 2026-09-29 | 2.105 |
| 2026-09-28 | 2.101 |
| 2026-09-27 | 2.100 |
| 2026-09-26 | 2.101 |
| 2026-09-25 | 2.104 |
| 2026-09-24 | 2.099 |
| 2026-09-23 | 2.093 |
| 2026-09-22 | 2.089 |
| 2026-09-21 | 2.089 |
| 2026-09-20 | 2.077 |
| 2026-09-19 | 2.094 |
| 2026-09-18 | 2.093 |
| 2026-09-17 | 2.097 |
| 2026-09-16 | 2.098 |
| 2026-09-15 | 2.098 |
| 2026-09-14 | 2.092 |
| 2026-09-13 | 2.095 |
| 2026-09-12 | 2.092 |
| 2026-09-11 | 2.095 |
| 2026-09-10 | 2.123 |
| 2026-09-09 | 2.148 |
| 2026-09-08 | 2.142 |
| 2026-09-07 | 2.142 |
| 2026-09-06 | 2.152 |
| 2026-09-05 | 2.152 |
| 2026-09-04 | 2.156 |
| 2026-09-03 | 2.158 |
| 2026-09-02 | 2.155 |
| 2026-09-01 | 2.138 |
| 2026-08-31 | 2.140 |
| 2026-08-30 | 2.137 |
| 2026-08-29 | 2.140 |
| 2026-08-28 | 2.136 |
| 2026-08-27 | 2.098 |
| 2026-08-26 | 2.096 |
| 2026-08-25 | 2.082 |
| 2026-08-24 | 2.070 |
| 2026-08-23 | 2.097 |
| 2026-08-22 | 2.368 |
| 2026-08-21 | 2.090 |
| 2026-08-20 | 2.118 |
| 2026-08-19 | 2.115 |
| 2026-08-18 | 2.120 |
| 2026-08-17 | 2.084 |
| 2026-08-16 | 2.082 |
| 2026-08-15 | 2.079 |
| 2026-08-14 | 2.074 |
| 2026-08-13 | 2.057 |
| 2026-08-12 | 2.050 |
| 2026-08-11 | 2.050 |
| 2026-08-10 | 2.034 |
| 2026-08-09 | 2.032 |
| 2026-08-08 | 2.033 |
| 2026-08-07 | 2.021 |
| 2026-08-06 | 2.017 |
| 2026-08-05 | 2.013 |
| 2026-08-04 | 1.994 |
| 2026-08-03 | 1.982 |
| 2026-08-02 | 1.982 |
| 2026-08-01 | 1.982 |
| 2026-07-31 | 1.995 |
| 2026-07-30 | 1.978 |
| 2026-07-29 | 1.956 |
| 2026-07-28 | 1.943 |
| 2026-07-27 | 1.940 |
| 2026-07-26 | 1.948 |
| 2026-07-25 | 1.948 |
| 2026-07-24 | 1.951 |
| 2026-07-23 | 1.954 |
| 2026-07-22 | 1.949 |
| 2026-07-21 | 1.948 |
| 2026-07-20 | 1.945 |
| 2026-07-19 | 1.942 |
| 2026-07-18 | 1.940 |
| 2026-07-17 | 1.938 |
| 2026-07-16 | 1.929 |
| 2026-07-15 | 1.920 |
| 2026-07-14 | 1.902 |
| 2026-07-13 | 1.911 |
| 2026-07-12 | 1.901 |
| 2026-07-11 | 1.899 |
| 2026-07-10 | 1.894 |
| 2026-07-09 | 1.899 |
| 2026-07-08 | 1.904 |
| 2026-07-07 | 1.922 |
| 2026-07-06 | 1.930 |
| 2026-07-05 | 1.927 |
| 2026-07-04 | 1.927 |
| 2026-07-03 | 1.935 |
| 2026-07-02 | 1.940 |
| 2026-07-01 | 1.945 |
| 2026-06-30 | 1.929 |
| 2026-06-29 | 1.959 |
| 2026-06-28 | 1.903 |
| 2026-06-27 | 1.902 |
| 2026-06-26 | 1.879 |
| 2026-06-25 | 1.871 |
| 2026-06-24 | 1.860 |
| 2026-06-23 | 1.849 |
| 2026-06-22 | 1.797 |
| 2026-06-21 | 1.797 |
历史数值来自储存的每日汇率观察（UTC 日期）。