USD兑ZAR历史
ZAR / 1 USD
最新储存换算: 1 USD = 16.659 ZAR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 16.659 ZAR UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 17.186
- 期间最低
- 15.941
- 期间变化
- 0.035 此期间第一条到最后一条储存观测。
- 变化 %
- +0.21%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 16.659 ZAR，于 2026-10-03。135 条观测。
| UTC 日期 | 1 USD = ZAR |
|---|---|
| 2026-10-03 | 16.659 |
| 2026-10-02 | 16.666 |
| 2026-10-01 | 16.416 |
| 2026-09-30 | 16.407 |
| 2026-09-29 | 16.411 |
| 2026-09-28 | 16.322 |
| 2026-09-27 | 16.313 |
| 2026-09-26 | 16.305 |
| 2026-09-25 | 16.431 |
| 2026-09-24 | 16.357 |
| 2026-09-23 | 16.210 |
| 2026-09-22 | 16.248 |
| 2026-09-21 | 16.259 |
| 2026-09-20 | 16.267 |
| 2026-09-19 | 16.266 |
| 2026-09-18 | 16.260 |
| 2026-09-17 | 16.324 |
| 2026-09-16 | 16.265 |
| 2026-09-15 | 16.250 |
| 2026-09-14 | 16.161 |
| 2026-09-13 | 16.139 |
| 2026-09-12 | 16.140 |
| 2026-09-11 | 16.185 |
| 2026-09-10 | 16.040 |
| 2026-09-09 | 16.000 |
| 2026-09-08 | 15.986 |
| 2026-09-07 | 15.957 |
| 2026-09-06 | 15.964 |
| 2026-09-05 | 15.966 |
| 2026-09-04 | 16.004 |
| 2026-09-03 | 16.067 |
| 2026-09-02 | 16.155 |
| 2026-09-01 | 16.115 |
| 2026-08-31 | 16.131 |
| 2026-08-30 | 16.112 |
| 2026-08-29 | 16.092 |
| 2026-08-28 | 15.989 |
| 2026-08-27 | 15.948 |
| 2026-08-26 | 15.941 |
| 2026-08-25 | 16.017 |
| 2026-08-24 | 16.012 |
| 2026-08-23 | 16.019 |
| 2026-08-22 | 16.022 |
| 2026-08-21 | 16.123 |
| 2026-08-20 | 16.118 |
| 2026-08-19 | 16.254 |
| 2026-08-18 | 16.206 |
| 2026-08-17 | 16.188 |
| 2026-08-16 | 16.185 |
| 2026-08-15 | 16.187 |
| 2026-08-14 | 16.179 |
| 2026-08-13 | 16.140 |
| 2026-08-12 | 16.191 |
| 2026-08-11 | 16.183 |
| 2026-08-10 | 16.165 |
| 2026-08-09 | 16.177 |
| 2026-08-08 | 16.168 |
| 2026-08-07 | 16.336 |
| 2026-08-06 | 16.324 |
| 2026-08-05 | 16.398 |
| 2026-08-04 | 16.520 |
| 2026-08-03 | 16.488 |
| 2026-08-02 | 16.552 |
| 2026-08-01 | 16.539 |
| 2026-07-31 | 16.515 |
| 2026-07-30 | 16.707 |
| 2026-07-29 | 16.714 |
| 2026-07-28 | 16.757 |
| 2026-07-27 | 16.763 |
| 2026-07-26 | 16.825 |
| 2026-07-25 | 16.824 |
| 2026-07-24 | 16.735 |
| 2026-07-23 | 16.415 |
| 2026-07-22 | 16.461 |
| 2026-07-21 | 16.507 |
| 2026-07-20 | 16.550 |
| 2026-07-19 | 16.502 |
| 2026-07-18 | 16.503 |
| 2026-07-17 | 16.401 |
| 2026-07-16 | 16.321 |
| 2026-07-15 | 16.378 |
| 2026-07-14 | 16.422 |
| 2026-07-13 | 16.353 |
| 2026-07-12 | 16.318 |
| 2026-07-11 | 16.317 |
| 2026-07-10 | 16.333 |
| 2026-07-09 | 16.408 |
| 2026-07-08 | 16.279 |
| 2026-07-07 | 16.215 |
| 2026-07-06 | 16.227 |
| 2026-07-05 | 16.223 |
| 2026-07-04 | 16.223 |
| 2026-07-03 | 16.274 |
| 2026-07-02 | 16.412 |
| 2026-07-01 | 16.384 |
| 2026-06-30 | 16.422 |
| 2026-06-29 | 16.463 |
| 2026-06-28 | 16.463 |
| 2026-06-27 | 16.463 |
| 2026-06-26 | 16.499 |
| 2026-06-25 | 16.579 |
| 2026-06-24 | 16.521 |
| 2026-06-23 | 16.402 |
| 2026-06-22 | 16.456 |
| 2026-06-21 | 16.456 |
| 2026-04-05 | 16.984 |
| 2026-04-04 | 16.972 |
| 2026-04-03 | 16.951 |
| 2026-04-02 | 16.817 |
| 2026-04-01 | 16.963 |
| 2026-03-31 | 17.186 |
| 2026-03-30 | 17.174 |
| 2026-03-29 | 17.120 |
| 2026-03-28 | 17.122 |
| 2026-03-27 | 17.080 |
| 2026-03-26 | 16.948 |
| 2026-03-25 | 16.966 |
| 2026-03-24 | 16.826 |
| 2026-03-23 | 17.054 |
| 2026-03-22 | 16.984 |
| 2026-03-21 | 16.998 |
| 2026-03-20 | 16.797 |
| 2026-03-19 | 16.939 |
| 2026-03-18 | 16.673 |
| 2026-03-17 | 16.716 |
| 2026-03-16 | 16.891 |
| 2026-03-15 | 16.867 |
| 2026-03-14 | 16.869 |
| 2026-03-13 | 16.725 |
| 2026-03-12 | 16.489 |
| 2026-03-11 | 16.280 |
| 2026-03-10 | 16.495 |
| 2026-03-09 | 16.739 |
| 2026-03-07 | 16.598 |
| 2026-03-06 | 16.625 |
历史数值来自储存的每日汇率观察（UTC 日期）。