USD兑VND历史
VND / 1 USD
最新储存换算: 1 USD = 25953.964 VND （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 25953.964 VND UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 26420.728
- 期间最低
- 25858.291
- 期间变化
- -466.764 此期间第一条到最后一条储存观测。
- 变化 %
- -1.77%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 25953.964 VND，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = VND |
|---|---|
| 2026-10-03 | 25953.964 |
| 2026-10-02 | 25941.353 |
| 2026-10-01 | 25935.273 |
| 2026-09-30 | 25933.056 |
| 2026-09-29 | 25917.426 |
| 2026-09-28 | 25936.548 |
| 2026-09-27 | 25952.107 |
| 2026-09-26 | 25965.697 |
| 2026-09-25 | 25950.540 |
| 2026-09-24 | 25961.694 |
| 2026-09-23 | 25971.628 |
| 2026-09-22 | 25969.654 |
| 2026-09-21 | 25994.937 |
| 2026-09-20 | 26127.619 |
| 2026-09-19 | 26002.266 |
| 2026-09-18 | 25964.162 |
| 2026-09-17 | 25960.349 |
| 2026-09-16 | 25904.221 |
| 2026-09-15 | 25927.602 |
| 2026-09-14 | 25872.723 |
| 2026-09-13 | 25876.377 |
| 2026-09-12 | 25887.098 |
| 2026-09-11 | 25879.185 |
| 2026-09-10 | 25858.291 |
| 2026-09-09 | 25932.753 |
| 2026-09-08 | 25969.409 |
| 2026-09-07 | 25999.419 |
| 2026-09-06 | 26006.493 |
| 2026-09-05 | 26025.123 |
| 2026-09-04 | 26003.679 |
| 2026-09-03 | 26015.669 |
| 2026-09-02 | 26007.437 |
| 2026-09-01 | 26010.618 |
| 2026-08-31 | 26006.374 |
| 2026-08-30 | 26050.884 |
| 2026-08-29 | 26056.967 |
| 2026-08-28 | 26044.825 |
| 2026-08-27 | 26062.214 |
| 2026-08-26 | 26059.906 |
| 2026-08-25 | 26075.198 |
| 2026-08-24 | 26052.840 |
| 2026-08-23 | 25993.829 |
| 2026-08-22 | 25959.197 |
| 2026-08-21 | 26053.431 |
| 2026-08-20 | 26126.870 |
| 2026-08-19 | 26119.074 |
| 2026-08-18 | 26137.287 |
| 2026-08-17 | 26065.195 |
| 2026-08-16 | 26072.466 |
| 2026-08-15 | 26097.990 |
| 2026-08-14 | 26033.656 |
| 2026-08-13 | 26016.726 |
| 2026-08-12 | 26033.055 |
| 2026-08-11 | 26071.564 |
| 2026-08-10 | 26127.558 |
| 2026-08-09 | 26161.130 |
| 2026-08-08 | 26186.833 |
| 2026-08-07 | 26148.366 |
| 2026-08-06 | 26152.495 |
| 2026-08-05 | 26156.773 |
| 2026-08-04 | 26160.643 |
| 2026-08-03 | 26179.979 |
| 2026-08-02 | 26190.990 |
| 2026-08-01 | 26167.855 |
| 2026-07-31 | 26183.585 |
| 2026-07-30 | 26254.004 |
| 2026-07-29 | 26252.670 |
| 2026-07-28 | 26235.491 |
| 2026-07-27 | 26256.748 |
| 2026-07-26 | 26256.812 |
| 2026-07-25 | 26278.143 |
| 2026-07-24 | 26250.539 |
| 2026-07-23 | 26266.674 |
| 2026-07-22 | 26238.632 |
| 2026-07-21 | 26223.111 |
| 2026-07-20 | 26215.976 |
| 2026-07-19 | 26187.462 |
| 2026-07-18 | 26203.031 |
| 2026-07-17 | 26178.215 |
| 2026-07-16 | 26176.938 |
| 2026-07-15 | 26205.975 |
| 2026-07-14 | 26190.516 |
| 2026-07-13 | 26191.273 |
| 2026-07-12 | 26214.472 |
| 2026-07-11 | 26240.858 |
| 2026-07-10 | 26230.033 |
| 2026-07-09 | 26221.664 |
| 2026-07-08 | 26219.187 |
| 2026-07-07 | 26221.778 |
| 2026-07-06 | 26204.850 |
| 2026-07-05 | 26216.903 |
| 2026-07-04 | 26244.107 |
| 2026-07-03 | 26208.111 |
| 2026-07-02 | 26251.147 |
| 2026-07-01 | 26255.878 |
| 2026-06-30 | 26201.385 |
| 2026-06-29 | 26224.639 |
| 2026-06-28 | 26235.555 |
| 2026-06-27 | 26261.423 |
| 2026-06-26 | 26259.003 |
| 2026-06-25 | 26253.339 |
| 2026-06-24 | 26252.491 |
| 2026-06-23 | 26236.347 |
| 2026-06-22 | 26420.728 |
| 2026-06-21 | 26420.728 |
历史数值来自储存的每日汇率观察（UTC 日期）。