USD兑RSD历史
RSD / 1 USD
最新储存换算: 1 USD = 104.212 RSD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 104.212 RSD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 104.212
- 期间最低
- 100.347
- 期间变化
- 1.662 此期间第一条到最后一条储存观测。
- 变化 %
- +1.62%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 104.212 RSD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = RSD |
|---|---|
| 2026-10-03 | 104.212 |
| 2026-10-02 | 103.933 |
| 2026-10-01 | 103.531 |
| 2026-09-30 | 103.586 |
| 2026-09-29 | 103.326 |
| 2026-09-28 | 103.118 |
| 2026-09-27 | 103.106 |
| 2026-09-26 | 103.097 |
| 2026-09-25 | 103.292 |
| 2026-09-24 | 102.834 |
| 2026-09-23 | 102.498 |
| 2026-09-22 | 102.262 |
| 2026-09-21 | 102.361 |
| 2026-09-20 | 102.373 |
| 2026-09-19 | 102.379 |
| 2026-09-18 | 102.267 |
| 2026-09-17 | 101.723 |
| 2026-09-16 | 101.702 |
| 2026-09-15 | 101.570 |
| 2026-09-14 | 101.170 |
| 2026-09-13 | 101.064 |
| 2026-09-12 | 101.084 |
| 2026-09-11 | 100.952 |
| 2026-09-10 | 100.897 |
| 2026-09-09 | 100.976 |
| 2026-09-08 | 100.958 |
| 2026-09-07 | 100.993 |
| 2026-09-06 | 101.008 |
| 2026-09-05 | 101.004 |
| 2026-09-04 | 101.037 |
| 2026-09-03 | 101.375 |
| 2026-09-02 | 101.207 |
| 2026-09-01 | 101.126 |
| 2026-08-31 | 100.825 |
| 2026-08-30 | 100.679 |
| 2026-08-29 | 100.674 |
| 2026-08-28 | 100.681 |
| 2026-08-27 | 100.523 |
| 2026-08-26 | 100.581 |
| 2026-08-25 | 100.538 |
| 2026-08-24 | 100.347 |
| 2026-08-23 | 100.376 |
| 2026-08-22 | 100.379 |
| 2026-08-21 | 100.428 |
| 2026-08-20 | 101.153 |
| 2026-08-19 | 101.377 |
| 2026-08-18 | 101.274 |
| 2026-08-17 | 101.404 |
| 2026-08-16 | 101.434 |
| 2026-08-15 | 101.415 |
| 2026-08-14 | 101.723 |
| 2026-08-13 | 101.651 |
| 2026-08-12 | 101.665 |
| 2026-08-11 | 101.576 |
| 2026-08-10 | 101.627 |
| 2026-08-09 | 101.748 |
| 2026-08-08 | 101.753 |
| 2026-08-07 | 101.688 |
| 2026-08-06 | 101.686 |
| 2026-08-05 | 101.883 |
| 2026-08-04 | 101.867 |
| 2026-08-03 | 102.047 |
| 2026-08-02 | 102.065 |
| 2026-08-01 | 102.043 |
| 2026-07-31 | 102.137 |
| 2026-07-30 | 103.067 |
| 2026-07-29 | 103.172 |
| 2026-07-28 | 103.151 |
| 2026-07-27 | 103.201 |
| 2026-07-26 | 103.119 |
| 2026-07-25 | 103.124 |
| 2026-07-24 | 102.941 |
| 2026-07-23 | 102.868 |
| 2026-07-22 | 102.780 |
| 2026-07-21 | 102.647 |
| 2026-07-20 | 102.592 |
| 2026-07-19 | 102.579 |
| 2026-07-18 | 102.589 |
| 2026-07-17 | 102.442 |
| 2026-07-16 | 102.683 |
| 2026-07-15 | 102.985 |
| 2026-07-14 | 102.757 |
| 2026-07-13 | 102.654 |
| 2026-07-12 | 102.646 |
| 2026-07-11 | 102.645 |
| 2026-07-10 | 102.635 |
| 2026-07-09 | 102.848 |
| 2026-07-08 | 102.677 |
| 2026-07-07 | 102.740 |
| 2026-07-06 | 102.549 |
| 2026-07-05 | 102.638 |
| 2026-07-04 | 102.628 |
| 2026-07-03 | 102.966 |
| 2026-07-02 | 102.991 |
| 2026-07-01 | 102.898 |
| 2026-06-30 | 102.882 |
| 2026-06-29 | 103.012 |
| 2026-06-28 | 103.004 |
| 2026-06-27 | 102.990 |
| 2026-06-26 | 103.241 |
| 2026-06-25 | 103.409 |
| 2026-06-24 | 102.906 |
| 2026-06-23 | 102.534 |
| 2026-06-22 | 102.551 |
| 2026-06-21 | 102.551 |
历史数值来自储存的每日汇率观察（UTC 日期）。