USD兑MDL历史
MDL / 1 USD
最新储存换算: 1 USD = 17.784 MDL （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 17.784 MDL UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 17.784
- 期间最低
- 16.610
- 期间变化
- 0.164 此期间第一条到最后一条储存观测。
- 变化 %
- +0.93%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 17.784 MDL，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = MDL |
|---|---|
| 2026-10-03 | 17.784 |
| 2026-10-02 | 17.728 |
| 2026-10-01 | 17.730 |
| 2026-09-30 | 17.685 |
| 2026-09-29 | 17.710 |
| 2026-09-28 | 17.631 |
| 2026-09-27 | 17.672 |
| 2026-09-26 | 17.679 |
| 2026-09-25 | 17.637 |
| 2026-09-24 | 17.578 |
| 2026-09-23 | 17.550 |
| 2026-09-22 | 17.530 |
| 2026-09-21 | 17.565 |
| 2026-09-20 | 17.580 |
| 2026-09-19 | 17.499 |
| 2026-09-18 | 17.488 |
| 2026-09-17 | 17.398 |
| 2026-09-16 | 17.375 |
| 2026-09-15 | 17.317 |
| 2026-09-14 | 17.275 |
| 2026-09-13 | 17.263 |
| 2026-09-12 | 17.266 |
| 2026-09-11 | 17.251 |
| 2026-09-10 | 17.228 |
| 2026-09-09 | 17.241 |
| 2026-09-08 | 17.220 |
| 2026-09-07 | 17.228 |
| 2026-09-06 | 17.276 |
| 2026-09-05 | 17.273 |
| 2026-09-04 | 17.300 |
| 2026-09-03 | 17.283 |
| 2026-09-02 | 17.173 |
| 2026-09-01 | 17.287 |
| 2026-08-31 | 17.127 |
| 2026-08-30 | 17.255 |
| 2026-08-29 | 17.255 |
| 2026-08-28 | 17.260 |
| 2026-08-27 | 17.249 |
| 2026-08-26 | 17.247 |
| 2026-08-25 | 17.184 |
| 2026-08-24 | 17.137 |
| 2026-08-23 | 17.091 |
| 2026-08-22 | 16.610 |
| 2026-08-21 | 17.180 |
| 2026-08-20 | 17.226 |
| 2026-08-19 | 17.201 |
| 2026-08-18 | 17.271 |
| 2026-08-17 | 17.306 |
| 2026-08-16 | 17.296 |
| 2026-08-15 | 17.297 |
| 2026-08-14 | 17.313 |
| 2026-08-13 | 17.326 |
| 2026-08-12 | 17.335 |
| 2026-08-11 | 17.352 |
| 2026-08-10 | 17.388 |
| 2026-08-09 | 17.378 |
| 2026-08-08 | 17.381 |
| 2026-08-07 | 17.360 |
| 2026-08-06 | 17.418 |
| 2026-08-05 | 17.439 |
| 2026-08-04 | 17.428 |
| 2026-08-03 | 17.527 |
| 2026-08-02 | 17.561 |
| 2026-08-01 | 17.556 |
| 2026-07-31 | 17.608 |
| 2026-07-30 | 17.664 |
| 2026-07-29 | 17.607 |
| 2026-07-28 | 17.619 |
| 2026-07-27 | 17.583 |
| 2026-07-26 | 17.585 |
| 2026-07-25 | 17.590 |
| 2026-07-24 | 17.544 |
| 2026-07-23 | 17.572 |
| 2026-07-22 | 17.568 |
| 2026-07-21 | 17.538 |
| 2026-07-20 | 17.546 |
| 2026-07-19 | 17.559 |
| 2026-07-18 | 17.560 |
| 2026-07-17 | 17.536 |
| 2026-07-16 | 17.607 |
| 2026-07-15 | 17.593 |
| 2026-07-14 | 17.570 |
| 2026-07-13 | 17.506 |
| 2026-07-12 | 17.534 |
| 2026-07-11 | 17.535 |
| 2026-07-10 | 17.551 |
| 2026-07-09 | 17.584 |
| 2026-07-08 | 17.566 |
| 2026-07-07 | 17.567 |
| 2026-07-06 | 17.578 |
| 2026-07-05 | 17.623 |
| 2026-07-04 | 17.621 |
| 2026-07-03 | 17.662 |
| 2026-07-02 | 17.645 |
| 2026-07-01 | 17.649 |
| 2026-06-30 | 17.687 |
| 2026-06-29 | 17.671 |
| 2026-06-28 | 17.678 |
| 2026-06-27 | 17.680 |
| 2026-06-26 | 17.671 |
| 2026-06-25 | 17.633 |
| 2026-06-24 | 17.584 |
| 2026-06-23 | 17.557 |
| 2026-06-22 | 17.621 |
| 2026-06-21 | 17.621 |
历史数值来自储存的每日汇率观察（UTC 日期）。