USD兑IQD历史
IQD / 1 USD
最新储存换算: 1 USD = 1310.218 IQD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 1310.218 IQD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1326.886
- 期间最低
- 1197.835
- 期间变化
- -16.668 此期间第一条到最后一条储存观测。
- 变化 %
- -1.26%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 1310.218 IQD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = IQD |
|---|---|
| 2026-10-03 | 1310.218 |
| 2026-10-02 | 1310.215 |
| 2026-10-01 | 1309.953 |
| 2026-09-30 | 1309.348 |
| 2026-09-29 | 1309.318 |
| 2026-09-28 | 1309.290 |
| 2026-09-27 | 1308.976 |
| 2026-09-26 | 1308.966 |
| 2026-09-25 | 1308.959 |
| 2026-09-24 | 1308.445 |
| 2026-09-23 | 1309.498 |
| 2026-09-22 | 1311.507 |
| 2026-09-21 | 1314.594 |
| 2026-09-20 | 1322.500 |
| 2026-09-19 | 1309.242 |
| 2026-09-18 | 1309.264 |
| 2026-09-17 | 1311.463 |
| 2026-09-16 | 1311.962 |
| 2026-09-15 | 1311.546 |
| 2026-09-14 | 1310.958 |
| 2026-09-13 | 1310.968 |
| 2026-09-12 | 1310.981 |
| 2026-09-11 | 1310.989 |
| 2026-09-10 | 1311.250 |
| 2026-09-09 | 1310.461 |
| 2026-09-08 | 1311.257 |
| 2026-09-07 | 1311.215 |
| 2026-09-06 | 1311.117 |
| 2026-09-05 | 1311.094 |
| 2026-09-04 | 1311.079 |
| 2026-09-03 | 1310.869 |
| 2026-09-02 | 1312.580 |
| 2026-09-01 | 1312.522 |
| 2026-08-31 | 1312.469 |
| 2026-08-30 | 1310.969 |
| 2026-08-29 | 1310.971 |
| 2026-08-28 | 1310.972 |
| 2026-08-27 | 1310.973 |
| 2026-08-26 | 1309.849 |
| 2026-08-25 | 1307.559 |
| 2026-08-24 | 1304.597 |
| 2026-08-23 | 1296.670 |
| 2026-08-22 | 1197.835 |
| 2026-08-21 | 1310.473 |
| 2026-08-20 | 1310.888 |
| 2026-08-19 | 1312.568 |
| 2026-08-18 | 1312.077 |
| 2026-08-17 | 1312.407 |
| 2026-08-16 | 1311.781 |
| 2026-08-15 | 1311.749 |
| 2026-08-14 | 1311.728 |
| 2026-08-13 | 1311.073 |
| 2026-08-12 | 1312.379 |
| 2026-08-11 | 1312.348 |
| 2026-08-10 | 1312.319 |
| 2026-08-09 | 1311.995 |
| 2026-08-08 | 1311.985 |
| 2026-08-07 | 1311.979 |
| 2026-08-06 | 1311.771 |
| 2026-08-05 | 1312.799 |
| 2026-08-04 | 1312.346 |
| 2026-08-03 | 1312.315 |
| 2026-08-02 | 1310.169 |
| 2026-08-01 | 1310.190 |
| 2026-07-31 | 1310.203 |
| 2026-07-30 | 1310.859 |
| 2026-07-29 | 1310.424 |
| 2026-07-28 | 1309.811 |
| 2026-07-27 | 1310.416 |
| 2026-07-26 | 1309.993 |
| 2026-07-25 | 1309.998 |
| 2026-07-24 | 1310.002 |
| 2026-07-23 | 1310.111 |
| 2026-07-22 | 1309.379 |
| 2026-07-21 | 1309.010 |
| 2026-07-20 | 1309.058 |
| 2026-07-19 | 1309.328 |
| 2026-07-18 | 1309.350 |
| 2026-07-17 | 1309.365 |
| 2026-07-16 | 1310.032 |
| 2026-07-15 | 1309.596 |
| 2026-07-14 | 1309.644 |
| 2026-07-13 | 1309.689 |
| 2026-07-12 | 1310.186 |
| 2026-07-11 | 1310.201 |
| 2026-07-10 | 1310.212 |
| 2026-07-09 | 1310.529 |
| 2026-07-08 | 1308.958 |
| 2026-07-07 | 1309.006 |
| 2026-07-06 | 1309.050 |
| 2026-07-05 | 1310.308 |
| 2026-07-04 | 1310.311 |
| 2026-07-03 | 1310.312 |
| 2026-07-02 | 1310.362 |
| 2026-07-01 | 1310.197 |
| 2026-06-30 | 1310.164 |
| 2026-06-29 | 1310.132 |
| 2026-06-28 | 1309.779 |
| 2026-06-27 | 1309.768 |
| 2026-06-26 | 1309.761 |
| 2026-06-25 | 1309.536 |
| 2026-06-24 | 1311.109 |
| 2026-06-23 | 1311.699 |
| 2026-06-22 | 1326.886 |
| 2026-06-21 | 1326.886 |
历史数值来自储存的每日汇率观察（UTC 日期）。