USD兑HUF历史
HUF / 1 USD
最新储存换算: 1 USD = 327.468 HUF （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 327.468 HUF UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 327.468
- 期间最低
- 308.731
- 期间变化
- 18.737 此期间第一条到最后一条储存观测。
- 变化 %
- +6.07%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 327.468 HUF，于 2026-10-03。90 条观测。
| UTC 日期 | 1 USD = HUF |
|---|---|
| 2026-10-03 | 327.468 |
| 2026-10-02 | 326.683 |
| 2026-10-01 | 323.039 |
| 2026-09-30 | 323.538 |
| 2026-09-29 | 322.746 |
| 2026-09-28 | 320.924 |
| 2026-09-27 | 320.527 |
| 2026-09-26 | 320.057 |
| 2026-09-25 | 321.477 |
| 2026-09-24 | 319.564 |
| 2026-09-23 | 316.087 |
| 2026-09-22 | 315.635 |
| 2026-09-21 | 317.534 |
| 2026-09-20 | 317.164 |
| 2026-09-19 | 316.879 |
| 2026-09-18 | 316.223 |
| 2026-09-17 | 317.205 |
| 2026-09-16 | 317.094 |
| 2026-09-15 | 316.655 |
| 2026-09-14 | 313.467 |
| 2026-09-13 | 313.522 |
| 2026-09-12 | 313.524 |
| 2026-09-11 | 313.964 |
| 2026-09-10 | 312.633 |
| 2026-09-09 | 312.770 |
| 2026-09-08 | 312.330 |
| 2026-09-07 | 312.018 |
| 2026-09-06 | 312.078 |
| 2026-09-05 | 311.876 |
| 2026-09-04 | 313.535 |
| 2026-09-03 | 317.569 |
| 2026-09-02 | 317.076 |
| 2026-09-01 | 314.367 |
| 2026-08-31 | 314.785 |
| 2026-08-30 | 314.622 |
| 2026-08-29 | 314.132 |
| 2026-08-28 | 312.798 |
| 2026-08-27 | 310.029 |
| 2026-08-26 | 309.788 |
| 2026-08-25 | 310.920 |
| 2026-08-24 | 310.512 |
| 2026-08-23 | 310.524 |
| 2026-08-22 | 310.627 |
| 2026-08-21 | 311.995 |
| 2026-08-20 | 312.423 |
| 2026-08-19 | 315.290 |
| 2026-08-18 | 313.249 |
| 2026-08-17 | 313.653 |
| 2026-08-16 | 313.932 |
| 2026-08-15 | 313.978 |
| 2026-08-14 | 314.916 |
| 2026-08-13 | 315.748 |
| 2026-08-12 | 316.117 |
| 2026-08-11 | 315.195 |
| 2026-08-10 | 314.850 |
| 2026-08-09 | 314.863 |
| 2026-08-08 | 314.944 |
| 2026-08-07 | 316.141 |
| 2026-08-06 | 313.275 |
| 2026-08-05 | 313.899 |
| 2026-08-04 | 316.050 |
| 2026-08-03 | 315.313 |
| 2026-08-02 | 316.078 |
| 2026-08-01 | 315.828 |
| 2026-07-31 | 314.815 |
| 2026-07-30 | 317.219 |
| 2026-07-29 | 316.862 |
| 2026-07-28 | 316.304 |
| 2026-07-27 | 317.046 |
| 2026-07-26 | 318.122 |
| 2026-07-25 | 318.030 |
| 2026-07-24 | 319.972 |
| 2026-07-23 | 318.709 |
| 2026-07-22 | 316.958 |
| 2026-07-21 | 316.693 |
| 2026-07-20 | 317.889 |
| 2026-07-19 | 317.079 |
| 2026-07-18 | 316.964 |
| 2026-07-17 | 315.099 |
| 2026-07-16 | 313.643 |
| 2026-07-15 | 314.441 |
| 2026-07-14 | 313.879 |
| 2026-07-13 | 312.703 |
| 2026-07-12 | 311.548 |
| 2026-07-11 | 311.547 |
| 2026-07-10 | 312.710 |
| 2026-07-09 | 314.646 |
| 2026-07-08 | 310.689 |
| 2026-07-07 | 309.240 |
| 2026-07-06 | 308.731 |
历史数值来自储存的每日汇率观察（UTC 日期）。