USD兑HNL历史
HNL / 1 USD
最新储存换算: 1 USD = 26.846 HNL （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 26.846 HNL UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 27.088
- 期间最低
- 22.935
- 期间变化
- -0.209 此期间第一条到最后一条储存观测。
- 变化 %
- -0.77%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 26.846 HNL，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = HNL |
|---|---|
| 2026-10-03 | 26.846 |
| 2026-10-02 | 26.848 |
| 2026-10-01 | 26.852 |
| 2026-09-30 | 26.827 |
| 2026-09-29 | 26.836 |
| 2026-09-28 | 26.831 |
| 2026-09-27 | 26.849 |
| 2026-09-26 | 26.848 |
| 2026-09-25 | 26.862 |
| 2026-09-24 | 26.835 |
| 2026-09-23 | 26.887 |
| 2026-09-22 | 26.860 |
| 2026-09-21 | 26.948 |
| 2026-09-20 | 27.088 |
| 2026-09-19 | 26.853 |
| 2026-09-18 | 26.853 |
| 2026-09-17 | 26.865 |
| 2026-09-16 | 26.853 |
| 2026-09-15 | 26.812 |
| 2026-09-14 | 26.830 |
| 2026-09-13 | 26.852 |
| 2026-09-12 | 26.852 |
| 2026-09-11 | 26.857 |
| 2026-09-10 | 26.812 |
| 2026-09-09 | 26.827 |
| 2026-09-08 | 26.835 |
| 2026-09-07 | 26.849 |
| 2026-09-06 | 26.818 |
| 2026-09-05 | 26.818 |
| 2026-09-04 | 26.809 |
| 2026-09-03 | 26.839 |
| 2026-09-02 | 26.855 |
| 2026-09-01 | 26.896 |
| 2026-08-31 | 26.832 |
| 2026-08-30 | 26.825 |
| 2026-08-29 | 26.826 |
| 2026-08-28 | 26.823 |
| 2026-08-27 | 26.817 |
| 2026-08-26 | 26.817 |
| 2026-08-25 | 26.812 |
| 2026-08-24 | 26.771 |
| 2026-08-23 | 26.563 |
| 2026-08-22 | 22.935 |
| 2026-08-21 | 26.802 |
| 2026-08-20 | 26.823 |
| 2026-08-19 | 26.819 |
| 2026-08-18 | 26.790 |
| 2026-08-17 | 26.799 |
| 2026-08-16 | 26.818 |
| 2026-08-15 | 26.817 |
| 2026-08-14 | 26.828 |
| 2026-08-13 | 26.796 |
| 2026-08-12 | 26.803 |
| 2026-08-11 | 26.817 |
| 2026-08-10 | 26.800 |
| 2026-08-09 | 26.815 |
| 2026-08-08 | 26.815 |
| 2026-08-07 | 26.816 |
| 2026-08-06 | 26.797 |
| 2026-08-05 | 26.808 |
| 2026-08-04 | 26.764 |
| 2026-08-03 | 26.841 |
| 2026-08-02 | 26.778 |
| 2026-08-01 | 26.779 |
| 2026-07-31 | 26.765 |
| 2026-07-30 | 26.823 |
| 2026-07-29 | 26.803 |
| 2026-07-28 | 26.778 |
| 2026-07-27 | 26.801 |
| 2026-07-26 | 26.803 |
| 2026-07-25 | 26.803 |
| 2026-07-24 | 26.813 |
| 2026-07-23 | 26.783 |
| 2026-07-22 | 26.800 |
| 2026-07-21 | 26.781 |
| 2026-07-20 | 26.790 |
| 2026-07-19 | 26.760 |
| 2026-07-18 | 26.761 |
| 2026-07-17 | 26.748 |
| 2026-07-16 | 26.788 |
| 2026-07-15 | 26.813 |
| 2026-07-14 | 26.806 |
| 2026-07-13 | 26.752 |
| 2026-07-12 | 26.766 |
| 2026-07-11 | 26.766 |
| 2026-07-10 | 26.760 |
| 2026-07-09 | 26.783 |
| 2026-07-08 | 26.740 |
| 2026-07-07 | 26.766 |
| 2026-07-06 | 26.695 |
| 2026-07-05 | 26.734 |
| 2026-07-04 | 26.735 |
| 2026-07-03 | 26.717 |
| 2026-07-02 | 26.750 |
| 2026-07-01 | 26.773 |
| 2026-06-30 | 26.760 |
| 2026-06-29 | 26.751 |
| 2026-06-28 | 26.771 |
| 2026-06-27 | 26.771 |
| 2026-06-26 | 26.784 |
| 2026-06-25 | 26.729 |
| 2026-06-24 | 26.772 |
| 2026-06-23 | 26.771 |
| 2026-06-22 | 27.054 |
| 2026-06-21 | 27.054 |
历史数值来自储存的每日汇率观察（UTC 日期）。