USD兑CZK历史
CZK / 1 USD
最新储存换算: 1 USD = 21.721 CZK （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 21.721 CZK UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 21.721
- 期间最低
- 20.636
- 期间变化
- 0.616 此期间第一条到最后一条储存观测。
- 变化 %
- +2.92%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 21.721 CZK，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = CZK |
|---|---|
| 2026-10-03 | 21.721 |
| 2026-10-02 | 21.711 |
| 2026-10-01 | 21.547 |
| 2026-09-30 | 21.533 |
| 2026-09-29 | 21.448 |
| 2026-09-28 | 21.400 |
| 2026-09-27 | 21.383 |
| 2026-09-26 | 21.365 |
| 2026-09-25 | 21.450 |
| 2026-09-24 | 21.410 |
| 2026-09-23 | 21.253 |
| 2026-09-22 | 21.208 |
| 2026-09-21 | 21.202 |
| 2026-09-20 | 21.205 |
| 2026-09-19 | 21.201 |
| 2026-09-18 | 21.183 |
| 2026-09-17 | 21.132 |
| 2026-09-16 | 21.060 |
| 2026-09-15 | 21.020 |
| 2026-09-14 | 20.896 |
| 2026-09-13 | 20.896 |
| 2026-09-12 | 20.903 |
| 2026-09-11 | 20.866 |
| 2026-09-10 | 20.835 |
| 2026-09-09 | 20.817 |
| 2026-09-08 | 20.814 |
| 2026-09-07 | 20.829 |
| 2026-09-06 | 20.826 |
| 2026-09-05 | 20.821 |
| 2026-09-04 | 20.827 |
| 2026-09-03 | 20.887 |
| 2026-09-02 | 20.856 |
| 2026-09-01 | 20.799 |
| 2026-08-31 | 20.802 |
| 2026-08-30 | 20.798 |
| 2026-08-29 | 20.763 |
| 2026-08-28 | 20.717 |
| 2026-08-27 | 20.668 |
| 2026-08-26 | 20.642 |
| 2026-08-25 | 20.661 |
| 2026-08-24 | 20.645 |
| 2026-08-23 | 20.636 |
| 2026-08-22 | 20.640 |
| 2026-08-21 | 20.656 |
| 2026-08-20 | 20.761 |
| 2026-08-19 | 20.896 |
| 2026-08-18 | 20.881 |
| 2026-08-17 | 20.918 |
| 2026-08-16 | 20.944 |
| 2026-08-15 | 20.949 |
| 2026-08-14 | 21.007 |
| 2026-08-13 | 21.015 |
| 2026-08-12 | 21.011 |
| 2026-08-11 | 20.998 |
| 2026-08-10 | 20.995 |
| 2026-08-09 | 21.007 |
| 2026-08-08 | 21.011 |
| 2026-08-07 | 21.016 |
| 2026-08-06 | 20.945 |
| 2026-08-05 | 20.999 |
| 2026-08-04 | 21.012 |
| 2026-08-03 | 20.985 |
| 2026-08-02 | 21.020 |
| 2026-08-01 | 21.022 |
| 2026-07-31 | 21.019 |
| 2026-07-30 | 21.188 |
| 2026-07-29 | 21.252 |
| 2026-07-28 | 21.237 |
| 2026-07-27 | 21.208 |
| 2026-07-26 | 21.229 |
| 2026-07-25 | 21.230 |
| 2026-07-24 | 21.246 |
| 2026-07-23 | 21.182 |
| 2026-07-22 | 21.205 |
| 2026-07-21 | 21.180 |
| 2026-07-20 | 21.192 |
| 2026-07-19 | 21.160 |
| 2026-07-18 | 21.157 |
| 2026-07-17 | 21.127 |
| 2026-07-16 | 21.154 |
| 2026-07-15 | 21.251 |
| 2026-07-14 | 21.297 |
| 2026-07-13 | 21.262 |
| 2026-07-12 | 21.231 |
| 2026-07-11 | 21.227 |
| 2026-07-10 | 21.215 |
| 2026-07-09 | 21.248 |
| 2026-07-08 | 21.217 |
| 2026-07-07 | 21.139 |
| 2026-07-06 | 21.144 |
| 2026-07-05 | 21.146 |
| 2026-07-04 | 21.149 |
| 2026-07-03 | 21.194 |
| 2026-07-02 | 21.290 |
| 2026-07-01 | 21.261 |
| 2026-06-30 | 21.259 |
| 2026-06-29 | 21.293 |
| 2026-06-28 | 21.300 |
| 2026-06-27 | 21.304 |
| 2026-06-26 | 21.346 |
| 2026-06-25 | 21.347 |
| 2026-06-24 | 21.261 |
| 2026-06-23 | 21.155 |
| 2026-06-22 | 21.106 |
| 2026-06-21 | 21.106 |
历史数值来自储存的每日汇率观察（UTC 日期）。