USD兑COP历史
COP / 1 USD
最新储存换算: 1 USD = 3311.926 COP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 3311.926 COP UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 3663.877
- 期间最低
- 3042.806
- 期间变化
- -164.941 此期间第一条到最后一条储存观测。
- 变化 %
- -4.74%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 3311.926 COP，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = COP |
|---|---|
| 2026-10-03 | 3311.926 |
| 2026-10-02 | 3308.229 |
| 2026-10-01 | 3333.963 |
| 2026-09-30 | 3366.902 |
| 2026-09-29 | 3300.867 |
| 2026-09-28 | 3334.282 |
| 2026-09-27 | 3257.148 |
| 2026-09-26 | 3256.241 |
| 2026-09-25 | 3264.541 |
| 2026-09-24 | 3202.804 |
| 2026-09-23 | 3200.183 |
| 2026-09-22 | 3173.060 |
| 2026-09-21 | 3165.609 |
| 2026-09-20 | 3140.322 |
| 2026-09-19 | 3127.640 |
| 2026-09-18 | 3128.801 |
| 2026-09-17 | 3114.013 |
| 2026-09-16 | 3103.999 |
| 2026-09-15 | 3078.939 |
| 2026-09-14 | 3085.367 |
| 2026-09-13 | 3105.776 |
| 2026-09-12 | 3105.798 |
| 2026-09-11 | 3107.495 |
| 2026-09-10 | 3106.851 |
| 2026-09-09 | 3127.338 |
| 2026-09-08 | 3132.334 |
| 2026-09-07 | 3140.827 |
| 2026-09-06 | 3152.669 |
| 2026-09-05 | 3152.908 |
| 2026-09-04 | 3154.724 |
| 2026-09-03 | 3168.018 |
| 2026-09-02 | 3212.456 |
| 2026-09-01 | 3192.158 |
| 2026-08-31 | 3170.241 |
| 2026-08-30 | 3108.252 |
| 2026-08-29 | 3107.647 |
| 2026-08-28 | 3114.717 |
| 2026-08-27 | 3092.831 |
| 2026-08-26 | 3062.958 |
| 2026-08-25 | 3042.806 |
| 2026-08-24 | 3060.433 |
| 2026-08-23 | 3058.673 |
| 2026-08-22 | 3663.877 |
| 2026-08-21 | 3059.012 |
| 2026-08-20 | 3099.309 |
| 2026-08-19 | 3135.191 |
| 2026-08-18 | 3137.906 |
| 2026-08-17 | 3124.110 |
| 2026-08-16 | 3137.739 |
| 2026-08-15 | 3137.586 |
| 2026-08-14 | 3140.245 |
| 2026-08-13 | 3131.994 |
| 2026-08-12 | 3136.624 |
| 2026-08-11 | 3162.502 |
| 2026-08-10 | 3158.588 |
| 2026-08-09 | 3180.154 |
| 2026-08-08 | 3180.392 |
| 2026-08-07 | 3180.585 |
| 2026-08-06 | 3198.301 |
| 2026-08-05 | 3233.855 |
| 2026-08-04 | 3155.101 |
| 2026-08-03 | 3142.816 |
| 2026-08-02 | 3202.889 |
| 2026-08-01 | 3203.026 |
| 2026-07-31 | 3200.634 |
| 2026-07-30 | 3207.638 |
| 2026-07-29 | 3206.168 |
| 2026-07-28 | 3215.615 |
| 2026-07-27 | 3207.188 |
| 2026-07-26 | 3212.930 |
| 2026-07-25 | 3213.044 |
| 2026-07-24 | 3213.195 |
| 2026-07-23 | 3218.937 |
| 2026-07-22 | 3250.798 |
| 2026-07-21 | 3257.155 |
| 2026-07-20 | 3248.559 |
| 2026-07-19 | 3224.752 |
| 2026-07-18 | 3225.082 |
| 2026-07-17 | 3226.083 |
| 2026-07-16 | 3247.071 |
| 2026-07-15 | 3240.624 |
| 2026-07-14 | 3243.813 |
| 2026-07-13 | 3276.378 |
| 2026-07-12 | 3342.331 |
| 2026-07-11 | 3342.358 |
| 2026-07-10 | 3341.327 |
| 2026-07-09 | 3340.629 |
| 2026-07-08 | 3347.266 |
| 2026-07-07 | 3344.300 |
| 2026-07-06 | 3356.159 |
| 2026-07-05 | 3388.754 |
| 2026-07-04 | 3388.848 |
| 2026-07-03 | 3388.842 |
| 2026-07-02 | 3401.617 |
| 2026-07-01 | 3454.426 |
| 2026-06-30 | 3455.527 |
| 2026-06-29 | 3448.422 |
| 2026-06-28 | 3427.311 |
| 2026-06-27 | 3427.113 |
| 2026-06-26 | 3431.258 |
| 2026-06-25 | 3420.937 |
| 2026-06-24 | 3433.298 |
| 2026-06-23 | 3454.972 |
| 2026-06-22 | 3476.867 |
| 2026-06-21 | 3476.867 |
历史数值来自储存的每日汇率观察（UTC 日期）。