USD兑CNY历史
CNY / 1 USD
最新储存换算: 1 USD = 6.714 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 6.714 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 6.922
- 期间最低
- 6.705
- 期间变化
- -0.195 此期间第一条到最后一条储存观测。
- 变化 %
- -2.83%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 6.714 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 USD = CNY |
|---|---|
| 2026-10-03 | 6.714 |
| 2026-10-02 | 6.715 |
| 2026-10-01 | 6.717 |
| 2026-09-30 | 6.718 |
| 2026-09-29 | 6.722 |
| 2026-09-28 | 6.719 |
| 2026-09-27 | 6.729 |
| 2026-09-26 | 6.725 |
| 2026-09-25 | 6.717 |
| 2026-09-24 | 6.723 |
| 2026-09-23 | 6.713 |
| 2026-09-22 | 6.710 |
| 2026-09-21 | 6.705 |
| 2026-09-20 | 6.718 |
| 2026-09-19 | 6.714 |
| 2026-09-18 | 6.722 |
| 2026-09-17 | 6.722 |
| 2026-09-16 | 6.727 |
| 2026-09-15 | 6.725 |
| 2026-09-14 | 6.716 |
| 2026-09-13 | 6.731 |
| 2026-09-12 | 6.725 |
| 2026-09-11 | 6.728 |
| 2026-09-10 | 6.726 |
| 2026-09-09 | 6.728 |
| 2026-09-08 | 6.728 |
| 2026-09-07 | 6.719 |
| 2026-09-06 | 6.734 |
| 2026-09-05 | 6.729 |
| 2026-09-04 | 6.736 |
| 2026-09-03 | 6.736 |
| 2026-09-02 | 6.737 |
| 2026-09-01 | 6.736 |
| 2026-08-31 | 6.736 |
| 2026-08-30 | 6.746 |
| 2026-08-29 | 6.742 |
| 2026-08-28 | 6.737 |
| 2026-08-27 | 6.738 |
| 2026-08-26 | 6.737 |
| 2026-08-25 | 6.739 |
| 2026-08-24 | 6.729 |
| 2026-08-23 | 6.743 |
| 2026-08-22 | 6.738 |
| 2026-08-21 | 6.739 |
| 2026-08-20 | 6.746 |
| 2026-08-19 | 6.757 |
| 2026-08-18 | 6.753 |
| 2026-08-17 | 6.749 |
| 2026-08-16 | 6.761 |
| 2026-08-15 | 6.756 |
| 2026-08-14 | 6.757 |
| 2026-08-13 | 6.757 |
| 2026-08-12 | 6.759 |
| 2026-08-11 | 6.755 |
| 2026-08-10 | 6.752 |
| 2026-08-09 | 6.765 |
| 2026-08-08 | 6.760 |
| 2026-08-07 | 6.763 |
| 2026-08-06 | 6.762 |
| 2026-08-05 | 6.763 |
| 2026-08-04 | 6.766 |
| 2026-08-03 | 6.760 |
| 2026-08-02 | 6.769 |
| 2026-08-01 | 6.765 |
| 2026-07-31 | 6.766 |
| 2026-07-30 | 6.774 |
| 2026-07-29 | 6.778 |
| 2026-07-28 | 6.775 |
| 2026-07-27 | 6.778 |
| 2026-07-26 | 6.786 |
| 2026-07-25 | 6.782 |
| 2026-07-24 | 6.783 |
| 2026-07-23 | 6.782 |
| 2026-07-22 | 6.777 |
| 2026-07-21 | 6.778 |
| 2026-07-20 | 6.781 |
| 2026-07-19 | 6.789 |
| 2026-07-18 | 6.785 |
| 2026-07-17 | 6.780 |
| 2026-07-16 | 6.778 |
| 2026-07-15 | 6.782 |
| 2026-07-14 | 6.788 |
| 2026-07-13 | 6.780 |
| 2026-07-12 | 6.790 |
| 2026-07-11 | 6.785 |
| 2026-07-10 | 6.800 |
| 2026-07-09 | 6.810 |
| 2026-07-08 | 6.802 |
| 2026-07-07 | 6.802 |
| 2026-07-06 | 6.785 |
| 2026-07-05 | 6.795 |
| 2026-07-04 | 6.791 |
| 2026-07-03 | 6.796 |
| 2026-07-02 | 6.801 |
| 2026-07-01 | 6.797 |
| 2026-06-30 | 6.804 |
| 2026-06-29 | 6.804 |
| 2026-06-28 | 6.811 |
| 2026-06-27 | 6.808 |
| 2026-06-26 | 6.809 |
| 2026-06-25 | 6.818 |
| 2026-06-24 | 6.800 |
| 2026-06-23 | 6.787 |
| 2026-06-22 | 6.789 |
| 2026-06-21 | 6.789 |
| 2026-04-05 | 6.895 |
| 2026-04-04 | 6.891 |
| 2026-04-03 | 6.895 |
| 2026-04-02 | 6.886 |
| 2026-04-01 | 6.904 |
| 2026-03-31 | 6.920 |
| 2026-03-30 | 6.920 |
| 2026-03-29 | 6.922 |
| 2026-03-28 | 6.920 |
| 2026-03-27 | 6.916 |
| 2026-03-26 | 6.905 |
| 2026-03-25 | 6.899 |
| 2026-03-24 | 6.896 |
| 2026-03-23 | 6.908 |
| 2026-03-22 | 6.899 |
| 2026-03-21 | 6.903 |
| 2026-03-20 | 6.900 |
| 2026-03-19 | 6.907 |
| 2026-03-18 | 6.894 |
| 2026-03-17 | 6.898 |
| 2026-03-16 | 6.910 |
| 2026-03-15 | 6.909 |
| 2026-03-14 | 6.909 |
| 2026-03-13 | 6.881 |
| 2026-03-12 | 6.879 |
| 2026-03-11 | 6.877 |
| 2026-03-10 | 6.918 |
| 2026-03-09 | 6.914 |
| 2026-03-07 | 6.917 |
| 2026-03-06 | 6.910 |
历史数值来自储存的每日汇率观察（UTC 日期）。