USD兑BYN历史
BYN / 1 USD
最新储存换算: 1 USD = 3.008 BYN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 3.008 BYN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 3.086
- 期间最低
- 2.792
- 期间变化
- 0.212 此期间第一条到最后一条储存观测。
- 变化 %
- +7.56%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 3.008 BYN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = BYN |
|---|---|
| 2026-10-03 | 3.008 |
| 2026-10-02 | 3.009 |
| 2026-10-01 | 3.015 |
| 2026-09-30 | 3.013 |
| 2026-09-29 | 3.026 |
| 2026-09-28 | 3.024 |
| 2026-09-27 | 3.020 |
| 2026-09-26 | 3.020 |
| 2026-09-25 | 3.035 |
| 2026-09-24 | 3.024 |
| 2026-09-23 | 3.020 |
| 2026-09-22 | 3.013 |
| 2026-09-21 | 3.034 |
| 2026-09-20 | 3.047 |
| 2026-09-19 | 3.023 |
| 2026-09-18 | 3.032 |
| 2026-09-17 | 3.030 |
| 2026-09-16 | 3.031 |
| 2026-09-15 | 3.033 |
| 2026-09-14 | 3.046 |
| 2026-09-13 | 3.037 |
| 2026-09-12 | 3.037 |
| 2026-09-11 | 3.043 |
| 2026-09-10 | 3.064 |
| 2026-09-09 | 3.084 |
| 2026-09-08 | 3.078 |
| 2026-09-07 | 3.086 |
| 2026-09-06 | 3.079 |
| 2026-09-05 | 3.078 |
| 2026-09-04 | 3.082 |
| 2026-09-03 | 3.083 |
| 2026-09-02 | 3.083 |
| 2026-09-01 | 3.062 |
| 2026-08-31 | 3.014 |
| 2026-08-30 | 3.009 |
| 2026-08-29 | 3.009 |
| 2026-08-28 | 3.010 |
| 2026-08-27 | 3.011 |
| 2026-08-26 | 3.010 |
| 2026-08-25 | 2.992 |
| 2026-08-24 | 2.991 |
| 2026-08-23 | 3.004 |
| 2026-08-22 | 2.886 |
| 2026-08-21 | 3.039 |
| 2026-08-20 | 3.038 |
| 2026-08-19 | 3.036 |
| 2026-08-18 | 3.034 |
| 2026-08-17 | 3.033 |
| 2026-08-16 | 3.016 |
| 2026-08-15 | 3.017 |
| 2026-08-14 | 2.997 |
| 2026-08-13 | 2.981 |
| 2026-08-12 | 2.962 |
| 2026-08-11 | 2.969 |
| 2026-08-10 | 2.973 |
| 2026-08-09 | 2.963 |
| 2026-08-08 | 2.964 |
| 2026-08-07 | 2.953 |
| 2026-08-06 | 2.943 |
| 2026-08-05 | 2.943 |
| 2026-08-04 | 2.914 |
| 2026-08-03 | 2.913 |
| 2026-08-02 | 2.906 |
| 2026-08-01 | 2.905 |
| 2026-07-31 | 2.916 |
| 2026-07-30 | 2.916 |
| 2026-07-29 | 2.863 |
| 2026-07-28 | 2.869 |
| 2026-07-27 | 2.874 |
| 2026-07-26 | 2.875 |
| 2026-07-25 | 2.874 |
| 2026-07-24 | 2.890 |
| 2026-07-23 | 2.886 |
| 2026-07-22 | 2.889 |
| 2026-07-21 | 2.885 |
| 2026-07-20 | 2.892 |
| 2026-07-19 | 2.885 |
| 2026-07-18 | 2.885 |
| 2026-07-17 | 2.881 |
| 2026-07-16 | 2.885 |
| 2026-07-15 | 2.870 |
| 2026-07-14 | 2.853 |
| 2026-07-13 | 2.862 |
| 2026-07-12 | 2.857 |
| 2026-07-11 | 2.857 |
| 2026-07-10 | 2.858 |
| 2026-07-09 | 2.871 |
| 2026-07-08 | 2.854 |
| 2026-07-07 | 2.892 |
| 2026-07-06 | 2.898 |
| 2026-07-05 | 2.901 |
| 2026-07-04 | 2.900 |
| 2026-07-03 | 2.904 |
| 2026-07-02 | 2.912 |
| 2026-07-01 | 2.917 |
| 2026-06-30 | 2.899 |
| 2026-06-29 | 2.899 |
| 2026-06-28 | 2.867 |
| 2026-06-27 | 2.869 |
| 2026-06-26 | 2.833 |
| 2026-06-25 | 2.814 |
| 2026-06-24 | 2.811 |
| 2026-06-23 | 2.792 |
| 2026-06-22 | 2.797 |
| 2026-06-21 | 2.797 |
历史数值来自储存的每日汇率观察（UTC 日期）。