跳到内容

UAH兑CHF历史

CHF / 1 UAH

当前换算 反向货币对

最新储存换算: 1 UAH = 0.018 CHF （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 UAH = 0.018 CHF UTC 2026-10-03
观测数
135
期间最高
0.021
期间最低
0.018
期间变化
0.00063 此期间第一条到最后一条储存观测。
变化 %
+3.55%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 UAH = 0.018 CHF，于 2026-10-03。135 条观测。

每日派生汇率：1 UAH = X CHF（UTC 日期）
UTC 日期1 UAH = CHF
2026-10-030.018
2026-10-020.019
2026-10-010.019
2026-09-300.019
2026-09-290.019
2026-09-280.018
2026-09-270.018
2026-09-260.018
2026-09-250.018
2026-09-240.018
2026-09-230.018
2026-09-220.018
2026-09-210.018
2026-09-200.018
2026-09-190.018
2026-09-180.018
2026-09-170.018
2026-09-160.018
2026-09-150.018
2026-09-140.018
2026-09-130.018
2026-09-120.018
2026-09-110.018
2026-09-100.018
2026-09-090.018
2026-09-080.018
2026-09-070.018
2026-09-060.018
2026-09-050.018
2026-09-040.018
2026-09-030.018
2026-09-020.018
2026-09-010.018
2026-08-310.018
2026-08-300.018
2026-08-290.018
2026-08-280.018
2026-08-270.018
2026-08-260.018
2026-08-250.018
2026-08-240.018
2026-08-230.018
2026-08-220.021
2026-08-210.018
2026-08-200.018
2026-08-190.018
2026-08-180.018
2026-08-170.018
2026-08-160.018
2026-08-150.018
2026-08-140.018
2026-08-130.018
2026-08-120.018
2026-08-110.018
2026-08-100.018
2026-08-090.018
2026-08-080.018
2026-08-070.018
2026-08-060.018
2026-08-050.018
2026-08-040.018
2026-08-030.018
2026-08-020.018
2026-08-010.018
2026-07-310.018
2026-07-300.018
2026-07-290.018
2026-07-280.018
2026-07-270.018
2026-07-260.018
2026-07-250.018
2026-07-240.018
2026-07-230.018
2026-07-220.018
2026-07-210.018
2026-07-200.018
2026-07-190.018
2026-07-180.018
2026-07-170.018
2026-07-160.018
2026-07-150.018
2026-07-140.018
2026-07-130.018
2026-07-120.018
2026-07-110.018
2026-07-100.018
2026-07-090.018
2026-07-080.018
2026-07-070.018
2026-07-060.018
2026-07-050.018
2026-07-040.018
2026-07-030.018
2026-07-020.018
2026-07-010.018
2026-06-300.018
2026-06-290.018
2026-06-280.018
2026-06-270.018
2026-06-260.018
2026-06-250.018
2026-06-240.018
2026-06-230.018
2026-06-220.018
2026-06-210.018
2026-04-050.018
2026-04-040.018
2026-04-030.018
2026-04-020.018
2026-04-010.018
2026-03-310.018
2026-03-300.018
2026-03-290.018
2026-03-280.018
2026-03-270.018
2026-03-260.018
2026-03-250.018
2026-03-240.018
2026-03-230.018
2026-03-220.018
2026-03-210.018
2026-03-200.018
2026-03-190.018
2026-03-180.018
2026-03-170.018
2026-03-160.018
2026-03-150.018
2026-03-140.018
2026-03-130.018
2026-03-120.018
2026-03-110.018
2026-03-100.018
2026-03-090.018
2026-03-070.018
2026-03-060.018

历史数值来自储存的每日汇率观察（UTC 日期）。