TWD兑RUB历史
RUB / 1 TWD
最新储存换算: 1 TWD = 2.608 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 TWD = 2.608 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 2.743
- 期间最低
- 2.317
- 期间变化
- 0.291 此期间第一条到最后一条储存观测。
- 变化 %
- +12.54%
图表需要 JavaScript。下方表格为完整序列。
最新：1 TWD = 2.608 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 TWD = RUB |
|---|---|
| 2026-10-03 | 2.608 |
| 2026-10-02 | 2.608 |
| 2026-10-01 | 2.623 |
| 2026-09-30 | 2.640 |
| 2026-09-29 | 2.652 |
| 2026-09-28 | 2.650 |
| 2026-09-27 | 2.653 |
| 2026-09-26 | 2.653 |
| 2026-09-25 | 2.655 |
| 2026-09-24 | 2.649 |
| 2026-09-23 | 2.655 |
| 2026-09-22 | 2.645 |
| 2026-09-21 | 2.649 |
| 2026-09-20 | 2.649 |
| 2026-09-19 | 2.652 |
| 2026-09-18 | 2.651 |
| 2026-09-17 | 2.649 |
| 2026-09-16 | 2.648 |
| 2026-09-15 | 2.654 |
| 2026-09-14 | 2.669 |
| 2026-09-13 | 2.672 |
| 2026-09-12 | 2.668 |
| 2026-09-11 | 2.670 |
| 2026-09-10 | 2.712 |
| 2026-09-09 | 2.743 |
| 2026-09-08 | 2.734 |
| 2026-09-07 | 2.721 |
| 2026-09-06 | 2.736 |
| 2026-09-05 | 2.738 |
| 2026-09-04 | 2.735 |
| 2026-09-03 | 2.738 |
| 2026-09-02 | 2.736 |
| 2026-09-01 | 2.726 |
| 2026-08-31 | 2.718 |
| 2026-08-30 | 2.713 |
| 2026-08-29 | 2.718 |
| 2026-08-28 | 2.711 |
| 2026-08-27 | 2.649 |
| 2026-08-26 | 2.640 |
| 2026-08-25 | 2.623 |
| 2026-08-24 | 2.604 |
| 2026-08-23 | 2.616 |
| 2026-08-22 | 2.624 |
| 2026-08-21 | 2.627 |
| 2026-08-20 | 2.672 |
| 2026-08-19 | 2.667 |
| 2026-08-18 | 2.667 |
| 2026-08-17 | 2.610 |
| 2026-08-16 | 2.613 |
| 2026-08-15 | 2.610 |
| 2026-08-14 | 2.592 |
| 2026-08-13 | 2.570 |
| 2026-08-12 | 2.563 |
| 2026-08-11 | 2.560 |
| 2026-08-10 | 2.547 |
| 2026-08-09 | 2.541 |
| 2026-08-08 | 2.541 |
| 2026-08-07 | 2.524 |
| 2026-08-06 | 2.518 |
| 2026-08-05 | 2.505 |
| 2026-08-04 | 2.473 |
| 2026-08-03 | 2.466 |
| 2026-08-02 | 2.462 |
| 2026-08-01 | 2.463 |
| 2026-07-31 | 2.469 |
| 2026-07-30 | 2.458 |
| 2026-07-29 | 2.426 |
| 2026-07-28 | 2.412 |
| 2026-07-27 | 2.412 |
| 2026-07-26 | 2.418 |
| 2026-07-25 | 2.419 |
| 2026-07-24 | 2.424 |
| 2026-07-23 | 2.422 |
| 2026-07-22 | 2.427 |
| 2026-07-21 | 2.424 |
| 2026-07-20 | 2.416 |
| 2026-07-19 | 2.412 |
| 2026-07-18 | 2.408 |
| 2026-07-17 | 2.412 |
| 2026-07-16 | 2.414 |
| 2026-07-15 | 2.411 |
| 2026-07-14 | 2.385 |
| 2026-07-13 | 2.394 |
| 2026-07-12 | 2.386 |
| 2026-07-11 | 2.381 |
| 2026-07-10 | 2.372 |
| 2026-07-09 | 2.384 |
| 2026-07-08 | 2.380 |
| 2026-07-07 | 2.411 |
| 2026-07-06 | 2.418 |
| 2026-07-05 | 2.422 |
| 2026-07-04 | 2.422 |
| 2026-07-03 | 2.436 |
| 2026-07-02 | 2.441 |
| 2026-07-01 | 2.456 |
| 2026-06-30 | 2.432 |
| 2026-06-29 | 2.463 |
| 2026-06-28 | 2.391 |
| 2026-06-27 | 2.388 |
| 2026-06-26 | 2.359 |
| 2026-06-25 | 2.352 |
| 2026-06-24 | 2.353 |
| 2026-06-23 | 2.336 |
| 2026-06-22 | 2.317 |
| 2026-06-21 | 2.317 |
历史数值来自储存的每日汇率观察（UTC 日期）。