TND兑RUB历史
RUB / 1 TND
最新储存换算: 1 TND = 28.152 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 TND = 28.152 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 29.802
- 期间最低
- 24.860
- 期间变化
- 1.146 此期间第一条到最后一条储存观测。
- 变化 %
- +4.24%
图表需要 JavaScript。下方表格为完整序列。
最新：1 TND = 28.152 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 TND = RUB |
|---|---|
| 2026-10-03 | 28.152 |
| 2026-10-02 | 27.940 |
| 2026-10-01 | 28.133 |
| 2026-09-30 | 28.290 |
| 2026-09-29 | 28.633 |
| 2026-09-28 | 28.562 |
| 2026-09-27 | 28.558 |
| 2026-09-26 | 28.585 |
| 2026-09-25 | 28.607 |
| 2026-09-24 | 28.509 |
| 2026-09-23 | 28.599 |
| 2026-09-22 | 28.599 |
| 2026-09-21 | 28.803 |
| 2026-09-20 | 28.719 |
| 2026-09-19 | 28.773 |
| 2026-09-18 | 28.895 |
| 2026-09-17 | 28.922 |
| 2026-09-16 | 28.870 |
| 2026-09-15 | 28.875 |
| 2026-09-14 | 28.969 |
| 2026-09-13 | 29.012 |
| 2026-09-12 | 28.960 |
| 2026-09-11 | 29.026 |
| 2026-09-10 | 29.398 |
| 2026-09-09 | 29.755 |
| 2026-09-08 | 29.668 |
| 2026-09-07 | 29.595 |
| 2026-09-06 | 29.758 |
| 2026-09-05 | 29.770 |
| 2026-09-04 | 29.795 |
| 2026-09-03 | 29.802 |
| 2026-09-02 | 29.786 |
| 2026-09-01 | 29.705 |
| 2026-08-31 | 29.661 |
| 2026-08-30 | 29.553 |
| 2026-08-29 | 29.591 |
| 2026-08-28 | 29.569 |
| 2026-08-27 | 29.048 |
| 2026-08-26 | 28.998 |
| 2026-08-25 | 28.772 |
| 2026-08-24 | 28.642 |
| 2026-08-23 | 28.801 |
| 2026-08-22 | 28.896 |
| 2026-08-21 | 28.841 |
| 2026-08-20 | 29.229 |
| 2026-08-19 | 29.134 |
| 2026-08-18 | 29.124 |
| 2026-08-17 | 28.647 |
| 2026-08-16 | 28.614 |
| 2026-08-15 | 28.577 |
| 2026-08-14 | 28.396 |
| 2026-08-13 | 28.245 |
| 2026-08-12 | 28.227 |
| 2026-08-11 | 28.226 |
| 2026-08-10 | 28.078 |
| 2026-08-09 | 27.979 |
| 2026-08-08 | 27.979 |
| 2026-08-07 | 27.806 |
| 2026-08-06 | 27.744 |
| 2026-08-05 | 27.601 |
| 2026-08-04 | 27.241 |
| 2026-08-03 | 27.053 |
| 2026-08-02 | 27.028 |
| 2026-08-01 | 27.037 |
| 2026-07-31 | 27.122 |
| 2026-07-30 | 26.898 |
| 2026-07-29 | 26.533 |
| 2026-07-28 | 26.346 |
| 2026-07-27 | 26.406 |
| 2026-07-26 | 26.480 |
| 2026-07-25 | 26.477 |
| 2026-07-24 | 26.571 |
| 2026-07-23 | 26.633 |
| 2026-07-22 | 26.632 |
| 2026-07-21 | 26.624 |
| 2026-07-20 | 26.566 |
| 2026-07-19 | 26.461 |
| 2026-07-18 | 26.430 |
| 2026-07-17 | 26.421 |
| 2026-07-16 | 26.332 |
| 2026-07-15 | 26.237 |
| 2026-07-14 | 26.037 |
| 2026-07-13 | 26.104 |
| 2026-07-12 | 25.939 |
| 2026-07-11 | 25.915 |
| 2026-07-10 | 25.859 |
| 2026-07-09 | 25.916 |
| 2026-07-08 | 25.938 |
| 2026-07-07 | 26.229 |
| 2026-07-06 | 26.294 |
| 2026-07-05 | 26.292 |
| 2026-07-04 | 26.295 |
| 2026-07-03 | 26.400 |
| 2026-07-02 | 26.408 |
| 2026-07-01 | 26.522 |
| 2026-06-30 | 26.288 |
| 2026-06-29 | 26.615 |
| 2026-06-28 | 25.820 |
| 2026-06-27 | 25.790 |
| 2026-06-26 | 25.449 |
| 2026-06-25 | 25.338 |
| 2026-06-24 | 25.285 |
| 2026-06-23 | 25.128 |
| 2026-06-22 | 24.860 |
| 2026-06-21 | 24.860 |
| 2026-04-05 | 27.355 |
| 2026-04-04 | 27.355 |
| 2026-04-03 | 27.376 |
| 2026-04-02 | 27.523 |
| 2026-04-01 | 27.740 |
| 2026-03-31 | 27.674 |
| 2026-03-30 | 27.851 |
| 2026-03-29 | 27.845 |
| 2026-03-28 | 27.840 |
| 2026-03-27 | 27.946 |
| 2026-03-26 | 27.811 |
| 2026-03-25 | 27.578 |
| 2026-03-24 | 28.191 |
| 2026-03-23 | 28.554 |
| 2026-03-22 | 28.625 |
| 2026-03-21 | 28.633 |
| 2026-03-20 | 29.300 |
| 2026-03-19 | 28.383 |
| 2026-03-18 | 28.111 |
| 2026-03-17 | 27.667 |
| 2026-03-16 | 27.221 |
| 2026-03-15 | 27.218 |
| 2026-03-14 | 27.222 |
| 2026-03-13 | 27.104 |
| 2026-03-12 | 27.091 |
| 2026-03-11 | 27.074 |
| 2026-03-10 | 26.830 |
| 2026-03-09 | 27.083 |
| 2026-03-07 | 27.043 |
| 2026-03-06 | 27.006 |
历史数值来自储存的每日汇率观察（UTC 日期）。