跳到内容

SAR兑EUR历史

EUR / 1 SAR

当前换算 反向货币对

最新储存换算: 1 SAR = 0.237 EUR （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 SAR = 0.237 EUR UTC 2026-10-03
观测数
135
期间最高
0.237
期间最低
0.228
期间变化
0.0073 此期间第一条到最后一条储存观测。
变化 %
+3.16%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 SAR = 0.237 EUR，于 2026-10-03。135 条观测。

每日派生汇率：1 SAR = X EUR（UTC 日期）
UTC 日期1 SAR = EUR
2026-10-030.237
2026-10-020.237
2026-10-010.235
2026-09-300.235
2026-09-290.234
2026-09-280.234
2026-09-270.234
2026-09-260.234
2026-09-250.234
2026-09-240.234
2026-09-230.233
2026-09-220.232
2026-09-210.232
2026-09-200.232
2026-09-190.232
2026-09-180.232
2026-09-170.232
2026-09-160.231
2026-09-150.231
2026-09-140.230
2026-09-130.230
2026-09-120.230
2026-09-110.230
2026-09-100.229
2026-09-090.229
2026-09-080.229
2026-09-070.230
2026-09-060.230
2026-09-050.230
2026-09-040.230
2026-09-030.230
2026-09-020.230
2026-09-010.230
2026-08-310.230
2026-08-300.230
2026-08-290.230
2026-08-280.229
2026-08-270.229
2026-08-260.229
2026-08-250.229
2026-08-240.228
2026-08-230.228
2026-08-220.228
2026-08-210.228
2026-08-200.229
2026-08-190.230
2026-08-180.230
2026-08-170.230
2026-08-160.231
2026-08-150.231
2026-08-140.231
2026-08-130.231
2026-08-120.231
2026-08-110.231
2026-08-100.231
2026-08-090.231
2026-08-080.231
2026-08-070.231
2026-08-060.231
2026-08-050.231
2026-08-040.232
2026-08-030.231
2026-08-020.232
2026-08-010.232
2026-07-310.232
2026-07-300.233
2026-07-290.234
2026-07-280.234
2026-07-270.234
2026-07-260.234
2026-07-250.234
2026-07-240.234
2026-07-230.234
2026-07-220.234
2026-07-210.234
2026-07-200.233
2026-07-190.233
2026-07-180.233
2026-07-170.233
2026-07-160.233
2026-07-150.234
2026-07-140.234
2026-07-130.234
2026-07-120.233
2026-07-110.233
2026-07-100.233
2026-07-090.234
2026-07-080.234
2026-07-070.233
2026-07-060.233
2026-07-050.233
2026-07-040.233
2026-07-030.233
2026-07-020.234
2026-07-010.234
2026-06-300.234
2026-06-290.234
2026-06-280.234
2026-06-270.234
2026-06-260.235
2026-06-250.235
2026-06-240.234
2026-06-230.233
2026-06-220.233
2026-06-210.233
2026-04-050.231
2026-04-040.231
2026-04-030.231
2026-04-020.230
2026-04-010.231
2026-03-310.233
2026-03-300.232
2026-03-290.231
2026-03-280.232
2026-03-270.231
2026-03-260.230
2026-03-250.230
2026-03-240.230
2026-03-230.231
2026-03-220.231
2026-03-210.231
2026-03-200.231
2026-03-190.232
2026-03-180.231
2026-03-170.232
2026-03-160.233
2026-03-150.233
2026-03-140.233
2026-03-130.231
2026-03-120.231
2026-03-110.229
2026-03-100.230
2026-03-090.231
2026-03-070.230
2026-03-060.230

历史数值来自储存的每日汇率观察（UTC 日期）。