跳到内容

SAR兑CHF历史

CHF / 1 SAR

当前换算 反向货币对

最新储存换算: 1 SAR = 0.221 CHF （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 SAR = 0.221 CHF UTC 2026-10-03
观测数
135
期间最高
0.223
期间最低
0.207
期间变化
0.013 此期间第一条到最后一条储存观测。
变化 %
+6.15%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 SAR = 0.221 CHF，于 2026-10-03。135 条观测。

每日派生汇率：1 SAR = X CHF（UTC 日期）
UTC 日期1 SAR = CHF
2026-10-030.221
2026-10-020.222
2026-10-010.223
2026-09-300.222
2026-09-290.222
2026-09-280.221
2026-09-270.221
2026-09-260.221
2026-09-250.221
2026-09-240.220
2026-09-230.219
2026-09-220.219
2026-09-210.219
2026-09-200.220
2026-09-190.220
2026-09-180.220
2026-09-170.219
2026-09-160.218
2026-09-150.218
2026-09-140.218
2026-09-130.218
2026-09-120.218
2026-09-110.217
2026-09-100.216
2026-09-090.216
2026-09-080.216
2026-09-070.216
2026-09-060.216
2026-09-050.216
2026-09-040.216
2026-09-030.217
2026-09-020.216
2026-09-010.216
2026-08-310.215
2026-08-300.215
2026-08-290.215
2026-08-280.214
2026-08-270.215
2026-08-260.214
2026-08-250.214
2026-08-240.214
2026-08-230.214
2026-08-220.214
2026-08-210.213
2026-08-200.214
2026-08-190.217
2026-08-180.216
2026-08-170.217
2026-08-160.217
2026-08-150.217
2026-08-140.217
2026-08-130.217
2026-08-120.216
2026-08-110.216
2026-08-100.216
2026-08-090.216
2026-08-080.216
2026-08-070.216
2026-08-060.215
2026-08-050.216
2026-08-040.216
2026-08-030.215
2026-08-020.215
2026-08-010.216
2026-07-310.216
2026-07-300.218
2026-07-290.219
2026-07-280.218
2026-07-270.218
2026-07-260.218
2026-07-250.218
2026-07-240.218
2026-07-230.217
2026-07-220.217
2026-07-210.216
2026-07-200.216
2026-07-190.215
2026-07-180.215
2026-07-170.216
2026-07-160.215
2026-07-150.216
2026-07-140.217
2026-07-130.216
2026-07-120.215
2026-07-110.215
2026-07-100.215
2026-07-090.216
2026-07-080.215
2026-07-070.215
2026-07-060.214
2026-07-050.214
2026-07-040.214
2026-07-030.215
2026-07-020.216
2026-07-010.216
2026-06-300.216
2026-06-290.216
2026-06-280.216
2026-06-270.216
2026-06-260.216
2026-06-250.217
2026-06-240.216
2026-06-230.216
2026-06-220.215
2026-06-210.215
2026-04-050.213
2026-04-040.213
2026-04-030.213
2026-04-020.212
2026-04-010.213
2026-03-310.213
2026-03-300.213
2026-03-290.213
2026-03-280.213
2026-03-270.212
2026-03-260.211
2026-03-250.210
2026-03-240.210
2026-03-230.210
2026-03-220.210
2026-03-210.210
2026-03-200.211
2026-03-190.211
2026-03-180.209
2026-03-170.210
2026-03-160.211
2026-03-150.211
2026-03-140.211
2026-03-130.209
2026-03-120.208
2026-03-110.207
2026-03-100.208
2026-03-090.208
2026-03-070.208
2026-03-060.208

历史数值来自储存的每日汇率观察（UTC 日期）。