跳到内容

RUB兑USD历史

USD / 1 RUB

当前换算 反向货币对

最新储存换算: 1 RUB = 0.012 USD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-05 to 2026-10-02.

最新
1 RUB = 0.012 USD UTC 2026-10-02
观测数
90
期间最高
0.013
期间最低
0.011
期间变化
-0.00093 此期间第一条到最后一条储存观测。
变化 %
-7.23%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 0.012 USD，于 2026-10-02。90 条观测。

每日派生汇率：1 RUB = X USD（UTC 日期）
UTC 日期1 RUB = USD
2026-10-020.012
2026-10-010.012
2026-09-300.012
2026-09-290.012
2026-09-280.012
2026-09-270.012
2026-09-260.012
2026-09-250.012
2026-09-240.012
2026-09-230.012
2026-09-220.012
2026-09-210.012
2026-09-200.012
2026-09-190.012
2026-09-180.012
2026-09-170.012
2026-09-160.012
2026-09-150.012
2026-09-140.012
2026-09-130.012
2026-09-120.012
2026-09-110.012
2026-09-100.012
2026-09-090.012
2026-09-080.012
2026-09-070.012
2026-09-060.012
2026-09-050.012
2026-09-040.012
2026-09-030.011
2026-09-020.012
2026-09-010.012
2026-08-310.012
2026-08-300.012
2026-08-290.012
2026-08-280.012
2026-08-270.012
2026-08-260.012
2026-08-250.012
2026-08-240.012
2026-08-230.012
2026-08-220.012
2026-08-210.012
2026-08-200.012
2026-08-190.012
2026-08-180.012
2026-08-170.012
2026-08-160.012
2026-08-150.012
2026-08-140.012
2026-08-130.012
2026-08-120.012
2026-08-110.012
2026-08-100.012
2026-08-090.012
2026-08-080.012
2026-08-070.012
2026-08-060.012
2026-08-050.012
2026-08-040.013
2026-08-030.013
2026-08-020.013
2026-08-010.013
2026-07-310.013
2026-07-300.013
2026-07-290.013
2026-07-280.013
2026-07-270.013
2026-07-260.013
2026-07-250.013
2026-07-240.013
2026-07-230.013
2026-07-220.013
2026-07-210.013
2026-07-200.013
2026-07-190.013
2026-07-180.013
2026-07-170.013
2026-07-160.013
2026-07-150.013
2026-07-140.013
2026-07-130.013
2026-07-120.013
2026-07-110.013
2026-07-100.013
2026-07-090.013
2026-07-080.013
2026-07-070.013
2026-07-060.013
2026-07-050.013

历史数值来自储存的每日汇率观察（UTC 日期）。