RUB兑NPR历史
NPR / 1 RUB
最新储存换算: 1 RUB = 1.847 NPR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 1.847 NPR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 2.060
- 期间最低
- 1.745
- 期间变化
- -0.213 此期间第一条到最后一条储存观测。
- 变化 %
- -10.35%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 1.847 NPR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 RUB = NPR |
|---|---|
| 2026-10-03 | 1.847 |
| 2026-10-02 | 1.848 |
| 2026-10-01 | 1.836 |
| 2026-09-30 | 1.828 |
| 2026-09-29 | 1.822 |
| 2026-09-28 | 1.823 |
| 2026-09-27 | 1.820 |
| 2026-09-26 | 1.821 |
| 2026-09-25 | 1.818 |
| 2026-09-24 | 1.820 |
| 2026-09-23 | 1.818 |
| 2026-09-22 | 1.827 |
| 2026-09-21 | 1.824 |
| 2026-09-20 | 1.821 |
| 2026-09-19 | 1.820 |
| 2026-09-18 | 1.818 |
| 2026-09-17 | 1.821 |
| 2026-09-16 | 1.822 |
| 2026-09-15 | 1.815 |
| 2026-09-14 | 1.817 |
| 2026-09-13 | 1.813 |
| 2026-09-12 | 1.816 |
| 2026-09-11 | 1.812 |
| 2026-09-10 | 1.783 |
| 2026-09-09 | 1.756 |
| 2026-09-08 | 1.754 |
| 2026-09-07 | 1.757 |
| 2026-09-06 | 1.747 |
| 2026-09-05 | 1.747 |
| 2026-09-04 | 1.745 |
| 2026-09-03 | 1.746 |
| 2026-09-02 | 1.751 |
| 2026-09-01 | 1.763 |
| 2026-08-31 | 1.778 |
| 2026-08-30 | 1.781 |
| 2026-08-29 | 1.777 |
| 2026-08-28 | 1.781 |
| 2026-08-27 | 1.812 |
| 2026-08-26 | 1.816 |
| 2026-08-25 | 1.837 |
| 2026-08-24 | 1.851 |
| 2026-08-23 | 1.840 |
| 2026-08-22 | 1.836 |
| 2026-08-21 | 1.831 |
| 2026-08-20 | 1.802 |
| 2026-08-19 | 1.802 |
| 2026-08-18 | 1.803 |
| 2026-08-17 | 1.835 |
| 2026-08-16 | 1.828 |
| 2026-08-15 | 1.832 |
| 2026-08-14 | 1.834 |
| 2026-08-13 | 1.845 |
| 2026-08-12 | 1.850 |
| 2026-08-11 | 1.849 |
| 2026-08-10 | 1.860 |
| 2026-08-09 | 1.864 |
| 2026-08-08 | 1.863 |
| 2026-08-07 | 1.875 |
| 2026-08-06 | 1.877 |
| 2026-08-05 | 1.882 |
| 2026-08-04 | 1.909 |
| 2026-08-03 | 1.919 |
| 2026-08-02 | 1.921 |
| 2026-08-01 | 1.921 |
| 2026-07-31 | 1.916 |
| 2026-07-30 | 1.925 |
| 2026-07-29 | 1.952 |
| 2026-07-28 | 1.968 |
| 2026-07-27 | 1.981 |
| 2026-07-26 | 1.976 |
| 2026-07-25 | 1.976 |
| 2026-07-24 | 1.973 |
| 2026-07-23 | 1.969 |
| 2026-07-22 | 1.964 |
| 2026-07-21 | 1.971 |
| 2026-07-20 | 1.972 |
| 2026-07-19 | 1.977 |
| 2026-07-18 | 1.980 |
| 2026-07-17 | 1.983 |
| 2026-07-16 | 1.984 |
| 2026-07-15 | 1.987 |
| 2026-07-14 | 1.995 |
| 2026-07-13 | 1.991 |
| 2026-07-12 | 1.999 |
| 2026-07-11 | 1.999 |
| 2026-07-10 | 2.005 |
| 2026-07-09 | 1.999 |
| 2026-07-08 | 1.989 |
| 2026-07-07 | 1.975 |
| 2026-07-06 | 1.973 |
| 2026-07-05 | 1.970 |
| 2026-07-04 | 1.970 |
| 2026-07-03 | 1.963 |
| 2026-07-02 | 1.956 |
| 2026-07-01 | 1.936 |
| 2026-06-30 | 1.952 |
| 2026-06-29 | 1.925 |
| 2026-06-28 | 1.984 |
| 2026-06-27 | 1.986 |
| 2026-06-26 | 2.011 |
| 2026-06-25 | 2.024 |
| 2026-06-24 | 2.033 |
| 2026-06-23 | 2.047 |
| 2026-06-22 | 2.060 |
| 2026-06-21 | 2.060 |
历史数值来自储存的每日汇率观察（UTC 日期）。