跳到内容

RUB兑MAD历史

MAD / 1 RUB

当前换算 反向货币对

最新储存换算: 1 RUB = 0.118 MAD （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 RUB = 0.118 MAD UTC 2026-10-03
观测数
135
期间最高
0.127
期间最低
0.107
期间变化
0.000026 此期间第一条到最后一条储存观测。
变化 %
+0.02%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 0.118 MAD，于 2026-10-03。135 条观测。

每日派生汇率：1 RUB = X MAD（UTC 日期）
UTC 日期1 RUB = MAD
2026-10-030.118
2026-10-020.117
2026-10-010.116
2026-09-300.115
2026-09-290.114
2026-09-280.114
2026-09-270.114
2026-09-260.114
2026-09-250.114
2026-09-240.114
2026-09-230.113
2026-09-220.114
2026-09-210.113
2026-09-200.113
2026-09-190.112
2026-09-180.112
2026-09-170.112
2026-09-160.112
2026-09-150.112
2026-09-140.112
2026-09-130.111
2026-09-120.111
2026-09-110.111
2026-09-100.110
2026-09-090.109
2026-09-080.109
2026-09-070.109
2026-09-060.108
2026-09-050.108
2026-09-040.108
2026-09-030.107
2026-09-020.107
2026-09-010.108
2026-08-310.108
2026-08-300.108
2026-08-290.108
2026-08-280.108
2026-08-270.110
2026-08-260.110
2026-08-250.111
2026-08-240.111
2026-08-230.111
2026-08-220.111
2026-08-210.110
2026-08-200.109
2026-08-190.109
2026-08-180.109
2026-08-170.111
2026-08-160.111
2026-08-150.111
2026-08-140.112
2026-08-130.112
2026-08-120.113
2026-08-110.113
2026-08-100.114
2026-08-090.114
2026-08-080.114
2026-08-070.115
2026-08-060.115
2026-08-050.115
2026-08-040.117
2026-08-030.117
2026-08-020.118
2026-08-010.118
2026-07-310.117
2026-07-300.118
2026-07-290.119
2026-07-280.120
2026-07-270.120
2026-07-260.120
2026-07-250.120
2026-07-240.120
2026-07-230.119
2026-07-220.119
2026-07-210.119
2026-07-200.119
2026-07-190.120
2026-07-180.120
2026-07-170.120
2026-07-160.120
2026-07-150.120
2026-07-140.121
2026-07-130.122
2026-07-120.122
2026-07-110.122
2026-07-100.123
2026-07-090.122
2026-07-080.122
2026-07-070.121
2026-07-060.121
2026-07-050.121
2026-07-040.121
2026-07-030.121
2026-07-020.121
2026-07-010.120
2026-06-300.121
2026-06-290.119
2026-06-280.123
2026-06-270.123
2026-06-260.125
2026-06-250.126
2026-06-240.126
2026-06-230.126
2026-06-220.127
2026-06-210.127
2026-04-050.117
2026-04-040.117
2026-04-030.117
2026-04-020.116
2026-04-010.115
2026-03-310.115
2026-03-300.115
2026-03-290.115
2026-03-280.115
2026-03-270.114
2026-03-260.115
2026-03-250.116
2026-03-240.114
2026-03-230.112
2026-03-220.112
2026-03-210.112
2026-03-200.109
2026-03-190.112
2026-03-180.114
2026-03-170.116
2026-03-160.118
2026-03-150.118
2026-03-140.118
2026-03-130.118
2026-03-120.118
2026-03-110.118
2026-03-100.120
2026-03-090.118
2026-03-070.118
2026-03-060.118

历史数值来自储存的每日汇率观察（UTC 日期）。