RUB兑LBP历史
LBP / 1 RUB
最新储存换算: 1 RUB = 1071.823 LBP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 1071.823 LBP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1220.453
- 期间最低
- 1029.198
- 期间变化
- -66.596 此期间第一条到最后一条储存观测。
- 变化 %
- -5.85%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 1071.823 LBP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RUB = LBP |
|---|---|
| 2026-10-03 | 1071.823 |
| 2026-10-02 | 1072.677 |
| 2026-10-01 | 1069.408 |
| 2026-09-30 | 1064.744 |
| 2026-09-29 | 1060.818 |
| 2026-09-28 | 1063.046 |
| 2026-09-27 | 1062.085 |
| 2026-09-26 | 1061.973 |
| 2026-09-25 | 1059.351 |
| 2026-09-24 | 1062.883 |
| 2026-09-23 | 1063.233 |
| 2026-09-22 | 1065.845 |
| 2026-09-21 | 1062.168 |
| 2026-09-20 | 1061.347 |
| 2026-09-19 | 1060.304 |
| 2026-09-18 | 1059.578 |
| 2026-09-17 | 1060.979 |
| 2026-09-16 | 1061.640 |
| 2026-09-15 | 1061.187 |
| 2026-09-14 | 1062.453 |
| 2026-09-13 | 1060.991 |
| 2026-09-12 | 1062.436 |
| 2026-09-11 | 1060.852 |
| 2026-09-10 | 1048.694 |
| 2026-09-09 | 1035.643 |
| 2026-09-08 | 1037.815 |
| 2026-09-07 | 1039.711 |
| 2026-09-06 | 1033.925 |
| 2026-09-05 | 1033.633 |
| 2026-09-04 | 1032.558 |
| 2026-09-03 | 1029.198 |
| 2026-09-02 | 1031.184 |
| 2026-09-01 | 1035.766 |
| 2026-08-31 | 1040.287 |
| 2026-08-30 | 1041.794 |
| 2026-08-29 | 1040.296 |
| 2026-08-28 | 1042.243 |
| 2026-08-27 | 1061.613 |
| 2026-08-26 | 1064.677 |
| 2026-08-25 | 1072.580 |
| 2026-08-24 | 1080.880 |
| 2026-08-23 | 1075.141 |
| 2026-08-22 | 1072.275 |
| 2026-08-21 | 1069.181 |
| 2026-08-20 | 1052.841 |
| 2026-08-19 | 1052.438 |
| 2026-08-18 | 1054.110 |
| 2026-08-17 | 1072.683 |
| 2026-08-16 | 1070.898 |
| 2026-08-15 | 1072.437 |
| 2026-08-14 | 1074.763 |
| 2026-08-13 | 1081.645 |
| 2026-08-12 | 1084.176 |
| 2026-08-11 | 1084.817 |
| 2026-08-10 | 1091.874 |
| 2026-08-09 | 1094.469 |
| 2026-08-08 | 1094.133 |
| 2026-08-07 | 1101.034 |
| 2026-08-06 | 1103.878 |
| 2026-08-05 | 1104.319 |
| 2026-08-04 | 1119.182 |
| 2026-08-03 | 1124.398 |
| 2026-08-02 | 1125.294 |
| 2026-08-01 | 1125.210 |
| 2026-07-31 | 1119.691 |
| 2026-07-30 | 1124.230 |
| 2026-07-29 | 1138.942 |
| 2026-07-28 | 1147.654 |
| 2026-07-27 | 1146.942 |
| 2026-07-26 | 1143.964 |
| 2026-07-25 | 1143.821 |
| 2026-07-24 | 1141.241 |
| 2026-07-23 | 1140.056 |
| 2026-07-22 | 1140.322 |
| 2026-07-21 | 1142.237 |
| 2026-07-20 | 1143.417 |
| 2026-07-19 | 1147.359 |
| 2026-07-18 | 1148.674 |
| 2026-07-17 | 1150.654 |
| 2026-07-16 | 1151.856 |
| 2026-07-15 | 1154.910 |
| 2026-07-14 | 1165.971 |
| 2026-07-13 | 1165.953 |
| 2026-07-12 | 1170.356 |
| 2026-07-11 | 1171.492 |
| 2026-07-10 | 1174.705 |
| 2026-07-09 | 1169.368 |
| 2026-07-08 | 1170.477 |
| 2026-07-07 | 1157.347 |
| 2026-07-06 | 1157.638 |
| 2026-07-05 | 1156.248 |
| 2026-07-04 | 1156.030 |
| 2026-07-03 | 1151.045 |
| 2026-07-02 | 1148.912 |
| 2026-07-01 | 1143.836 |
| 2026-06-30 | 1154.084 |
| 2026-06-29 | 1139.643 |
| 2026-06-28 | 1174.902 |
| 2026-06-27 | 1176.052 |
| 2026-06-26 | 1190.672 |
| 2026-06-25 | 1195.908 |
| 2026-06-24 | 1199.547 |
| 2026-06-23 | 1209.105 |
| 2026-06-22 | 1220.453 |
| 2026-06-21 | 1220.453 |
| 2026-04-05 | 1115.988 |
| 2026-04-04 | 1116.013 |
| 2026-04-03 | 1115.115 |
| 2026-04-02 | 1112.870 |
| 2026-04-01 | 1099.673 |
| 2026-03-31 | 1100.926 |
| 2026-03-30 | 1098.057 |
| 2026-03-29 | 1098.375 |
| 2026-03-28 | 1098.167 |
| 2026-03-27 | 1095.891 |
| 2026-03-26 | 1104.867 |
| 2026-03-25 | 1109.983 |
| 2026-03-24 | 1091.018 |
| 2026-03-23 | 1074.034 |
| 2026-03-22 | 1070.107 |
| 2026-03-21 | 1069.976 |
| 2026-03-20 | 1042.826 |
| 2026-03-19 | 1070.146 |
| 2026-03-18 | 1087.823 |
| 2026-03-17 | 1101.410 |
| 2026-03-16 | 1116.938 |
| 2026-03-15 | 1121.491 |
| 2026-03-14 | 1120.689 |
| 2026-03-13 | 1127.948 |
| 2026-03-12 | 1131.311 |
| 2026-03-11 | 1134.326 |
| 2026-03-10 | 1143.347 |
| 2026-03-09 | 1132.335 |
| 2026-03-07 | 1134.509 |
| 2026-03-06 | 1138.419 |
历史数值来自储存的每日汇率观察（UTC 日期）。