RUB兑KRW历史
KRW / 1 RUB
最新储存换算: 1 RUB = 16.136 KRW （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 16.136 KRW UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 20.877
- 期间最低
- 15.516
- 期间变化
- -4.741 此期间第一条到最后一条储存观测。
- 变化 %
- -22.71%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 16.136 KRW，于 2026-10-03。105 条观测。
| UTC 日期 | 1 RUB = KRW |
|---|---|
| 2026-10-03 | 16.136 |
| 2026-10-02 | 16.302 |
| 2026-10-01 | 16.200 |
| 2026-09-30 | 16.104 |
| 2026-09-29 | 16.107 |
| 2026-09-28 | 16.107 |
| 2026-09-27 | 16.104 |
| 2026-09-26 | 16.107 |
| 2026-09-25 | 16.199 |
| 2026-09-24 | 16.208 |
| 2026-09-23 | 16.082 |
| 2026-09-22 | 16.382 |
| 2026-09-21 | 16.449 |
| 2026-09-20 | 16.445 |
| 2026-09-19 | 16.430 |
| 2026-09-18 | 16.344 |
| 2026-09-17 | 16.238 |
| 2026-09-16 | 16.136 |
| 2026-09-15 | 15.974 |
| 2026-09-14 | 15.938 |
| 2026-09-13 | 15.921 |
| 2026-09-12 | 15.937 |
| 2026-09-11 | 15.943 |
| 2026-09-10 | 15.689 |
| 2026-09-09 | 15.516 |
| 2026-09-08 | 15.601 |
| 2026-09-07 | 15.643 |
| 2026-09-06 | 15.594 |
| 2026-09-05 | 15.579 |
| 2026-09-04 | 15.653 |
| 2026-09-03 | 15.652 |
| 2026-09-02 | 15.828 |
| 2026-09-01 | 15.838 |
| 2026-08-31 | 16.001 |
| 2026-08-30 | 16.039 |
| 2026-08-29 | 16.016 |
| 2026-08-28 | 16.089 |
| 2026-08-27 | 16.424 |
| 2026-08-26 | 16.453 |
| 2026-08-25 | 16.575 |
| 2026-08-24 | 16.732 |
| 2026-08-23 | 16.632 |
| 2026-08-22 | 16.602 |
| 2026-08-21 | 16.661 |
| 2026-08-20 | 16.364 |
| 2026-08-19 | 16.603 |
| 2026-08-18 | 16.659 |
| 2026-08-17 | 16.960 |
| 2026-08-16 | 16.929 |
| 2026-08-15 | 16.960 |
| 2026-08-14 | 17.033 |
| 2026-08-13 | 17.122 |
| 2026-08-12 | 17.115 |
| 2026-08-11 | 17.175 |
| 2026-08-10 | 17.197 |
| 2026-08-09 | 17.269 |
| 2026-08-08 | 17.257 |
| 2026-08-07 | 17.512 |
| 2026-08-06 | 17.559 |
| 2026-08-05 | 17.631 |
| 2026-08-04 | 17.877 |
| 2026-08-03 | 18.097 |
| 2026-08-02 | 18.083 |
| 2026-08-01 | 18.097 |
| 2026-07-31 | 17.884 |
| 2026-07-30 | 18.201 |
| 2026-07-29 | 18.548 |
| 2026-07-28 | 18.816 |
| 2026-07-27 | 18.705 |
| 2026-07-26 | 18.697 |
| 2026-07-25 | 18.692 |
| 2026-07-24 | 18.802 |
| 2026-07-23 | 18.833 |
| 2026-07-22 | 18.857 |
| 2026-07-21 | 18.871 |
| 2026-07-20 | 18.997 |
| 2026-07-19 | 19.052 |
| 2026-07-18 | 19.083 |
| 2026-07-17 | 19.030 |
| 2026-07-16 | 19.154 |
| 2026-07-15 | 19.233 |
| 2026-07-14 | 19.502 |
| 2026-07-13 | 19.558 |
| 2026-07-12 | 19.636 |
| 2026-07-11 | 19.673 |
| 2026-07-10 | 19.797 |
| 2026-07-09 | 19.676 |
| 2026-07-08 | 19.838 |
| 2026-07-07 | 19.795 |
| 2026-07-06 | 19.803 |
| 2026-07-05 | 19.800 |
| 2026-07-04 | 19.785 |
| 2026-07-03 | 19.856 |
| 2026-07-02 | 19.939 |
| 2026-07-01 | 19.792 |
| 2026-06-30 | 19.882 |
| 2026-06-29 | 19.569 |
| 2026-06-28 | 20.170 |
| 2026-06-27 | 20.184 |
| 2026-06-26 | 20.535 |
| 2026-06-25 | 20.621 |
| 2026-06-24 | 20.567 |
| 2026-06-23 | 20.772 |
| 2026-06-22 | 20.877 |
| 2026-06-21 | 20.877 |
历史数值来自储存的每日汇率观察（UTC 日期）。